Us Solar Fund Plc Historical Data - USFP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Us Solar Fund Plc (USFP)
Us Solar Fund Plc (USFP) Historical

Us Solar Fund Plc (USFP)

36.00

0.00

(0.00%)

Closed July 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	36	36	36	78076	36	DE
4	-2	-5.26315789474	38	38	35	57104	36.10951665	DE
12	-2.5	-6.49350649351	38.5	39.5	35	65218	37.93691096	DE
26	-7.2	-16.6666666667	43.2	43.3	35	72154	38.77295613	DE
52	-12.7	-26.0780287474	48.7	48.7	35	72554	41.71632122	DE
156	-36.9	-50.6172839506	72.9	78.9	35	67764	59.78395641	DE
260	-45.75	-55.9633027523	81.75	83	35	66409	66.04868345	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	36	0	0.00	36	36	36	32608
1721925000	36	0	0.00	36	36	36	67971
1721838600	36	0	0.00	36	36	36	119499
1721752200	36	0	0.00	36	36	36	135968
1721665800	36	0	0.00	36	36	36	34334
1721406600	36	0	0.00	36	36	36	80626
1721320200	36	0	0.00	36	36	36	6784
1721233800	36	0	0.00	36	36	36	16740
1721147400	36	0	0.00	36	36	36	86884
1721061000	36	0	0.00	36	36	36	32639
1720801800	36	0	0.00	36	36	36	9835
1720715400	36	0.25	0.70	35.75	36	35	128926
1720629000	35.75	-0.25	-0.69	36	36	35.25	71958
1720542600	36	0	0.00	36	36	35.6	110231
1720456200	36	-0.5	-1.37	36.5	36.5	35.65	5786
1720197000	36.5	0	0.00	36.5	36.5	35.75	8185
1720110600	36.5	0	0.00	36.5	36.5	35.75	9636
1720024200	36.5	0	0.00	36.5	36.5	36.5	15814
1719937800	36.5	-0.5	-1.35	36.85	37	36.5	82818
1719851400	37	-1	-2.63	38	38	36.9	84840
1719592200	38	0	0.00	38	38	36.9	353
1719505800	38	0	0.00	38	38	37.4	88573
1719419400	38	0	0.00	38	38	37.5	15570
1719333000	38	0	0.00	38	38	37.5	59133
1719246600	38	-0.5	-1.30	38.5	38.5	38	62869
1718987400	38.5	0	0.00	38.5	38.5	38.5	46758
1718901000	38.5	-0.25	-0.65	38.75	38.75	38.5	112453
1718814600	38.75	-0.25	-0.64	39	39	38.75	103133
1718728200	39	-0.25	-0.64	39.25	39.25	39	141087
1718641800	39.25	0	0.00	39.25	39.25	39.25	190027
1718382600	39.25	0	0.00	39.25	39.25	39.25	40911
1718296200	39.25	0	0.00	39.25	39.25	39.25	14000
1718209800	39.25	0	0.00	39.25	39.25	39.25	8984
1718123400	39.25	0	0.00	39.25	39.25	39.25	10064
1718037000	39.25	0	0.00	39	39.25	39	85455
1717777800	39.25	0	0.00	39	39.25	39	7391
1717691400	39.25	0	0.00	39.25	39.25	39.25	6236
1717605000	39.25	0	0.00	39.25	39.25	39.25	15677
1717518600	39.25	0	0.00	39.25	39.25	39.25	8035
1717432200	39.25	-0.25	-0.63	39.5	39.5	39.25	167023
1717173000	39.5	0	0.00	39.5	39.5	39.5	28614
1717086600	39.5	0	0.00	39.5	39.5	39.5	30000
1717000200	39.5	0	0.00	39.5	39.5	39.5	3814
1716913800	39.5	0.25	0.64	39.25	39.5	39.25	105504
1716568200	39.25	0	0.00	39.25	39.25	39.25	3686
1716481800	39.25	0	0.00	39.25	39.25	39.25	32976
1716395400	39.25	0	0.00	39.25	39.25	39.25	8187
1716309000	39.25	0	0.00	39.25	39.25	39.25	35241
1716222600	39.25	0	0.00	39.25	39.25	39.25	25075
1715963400	39.25	0	0.00	39.25	39.25	39.25	10960
1715877000	39.25	0	0.00	39.25	39.25	39.25	66698
1715790600	39.25	0	0.00	39.25	39.25	39	105156
1715704200	39.25	0.75	1.95	37.5	39.5	37.5	254583
1715617800	38.5	0	0.00	38.5	38.5	38.5	231553
1715358600	38.5	0	0.00	38.5	38.5	38.5	96494
1715272200	38.5	1.5	4.05	38.5	38.5	38.5	169533
1715185800	37	0	0.00	38.5	38.5	37	51941
1715099400	37	-1.5	-3.90	38.5	38.5	37	196801
1714753800	38.5	0.5	1.32	39	39	38.5	201843
1714667400	38	0	0.00	37.5	38	37.5	82552
1714581000	38	0	0.00	37.5	38	37.5	169897
1714494600	38	0	0.00	37.5	38	37.5	86068
1714408200	38	0	0.00	37.5	38	36.6	8553

BlackRock Institutional ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions