Us Solar Fund Plc Historical Data - USFP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Us Solar Fund Plc (USFP)
Us Solar Fund Plc (USFP) Historical

Us Solar Fund Plc (USFP)

32.75

0.00

(0.00%)

Closed January 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	32.75	32.75	32.55	82242	32.75	DE
4	-0.75	-2.23880597015	33.5	33.5	32.5	76165	32.90143045	DE
12	-2.25	-6.42857142857	35	35.75	32.5	47676	34.1274546	DE
26	-3.25	-9.02777777778	36	36	32.5	51678	34.95941182	DE
52	-10.45	-24.1898148148	43.2	43.3	32.5	60373	37.24136604	DE
156	-39.25	-54.5138888889	72	78.9	32.5	63440	54.22894011	DE
260	-47.5	-59.1900311526	80.25	81.75	32.5	65716	63.43389302	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737480600	32.75	0	0.00	32.75	32.75	32.549999	55211
1737394200	32.75	0	0.00	32.75	32.75	32.549999	87805
1737135000	32.75	0	0.00	32.75	32.75	32.549999	7289
1737048600	32.75	0	0.00	32.75	32.75	32.549999	241030
1736962200	32.75	0	0.00	32.75	32.75	32.549999	19873
1736875800	32.75	0	0.00	32.75	32.75	32.549999	15577
1736789400	32.75	0.25	0.77	32.5	32.75	32.5	251754
1736530200	32.5	0	0.00	32.5	32.5	32.5	13323
1736443800	32.5	-0.25	-0.76	32.75	32.75	32.5	142505
1736357400	32.75	-0.5	-1.50	33.25	33.25	32.75	14268
1736271000	33.25	0	0.00	33.25	33.25	32.75	189373
1736184600	33.25	0	0.00	33.25	33.25	32.75	90070
1735925400	33.25	0	0.00	33.25	33.25	32.75	55118
1735839000	33.25	0	0.00	33.25	33.25	32.75	34922
1735666200	33.25	-0.25	-0.75	33.5	33.5	33	28905
1735579800	33.5	0	0.00	33.5	33.5	33	46736
1735320600	33.5	0	0.00	33.5	33.5	33.5	1045
1735061400	33.5	0	0.00	33.5	33.5	33	8023
1734975000	33.5	0	0.00	33.5	33.5	33	23255
1734715800	33.5	-0.5	-1.47	33.5	33.5	33	35363
1734629400	34	0	0.00	34	34	34	0
1734543000	34	0	0.00	34	34	34	12007
1734456600	34	-0.5	-1.45	34.5	34.5	34	18645
1734370200	34.5	0	0.00	34.5	34.5	34.5	7447
1734111000	34.5	0	0.00	34.5	34.5	34.25	25129
1734024600	34.5	0	0.00	34.5	34.5	34.25	7770
1733938200	34.5	0	0.00	34.5	34.5	34.5	21038
1733851800	34.5	0	0.00	34.5	34.5	34.25	5002
1733765400	34.5	0	0.00	34.5	34.5	34.25	43689
1733506200	34.5	0	0.00	34.5	34.5	34.25	83924
1733419800	34.5	0	0.00	34.5	34.5	34.25	20853
1733333400	34.5	0	0.00	34.5	34.5	34.25	19684
1733247000	34.5	-0.25	-0.72	34.5	34.5	34.25	1191
1733160600	34.75	0	0.00	35	35	34.25	34127
1732901400	34.75	-0.75	-2.11	35	35.5	34.75	39921
1732815000	35.5	0	0.00	35	35.5	34.75	34712
1732728600	35.5	0	0.00	35	35.5	34.75	42203
1732642200	35.5	0	0.00	35	35.5	34.75	45650
1732555800	35.5	0	0.00	35	35.5	35	42460
1732296600	35.5	0	0.00	35	35.5	34.75	400
1732210200	35.5	0	0.00	35	35.5	34.75	20645
1732123800	35.5	0	0.00	35	35.5	34.75	106305
1732037400	35.5	0	0.00	35	35.5	34.75	10972
1731951000	35.5	0	0.00	35	35.5	34.75	56562
1731691800	35.5	0	0.00	35	35.5	34.75	11294
1731605400	35.5	0	0.00	35	35.5	34.75	40973
1731519000	35.5	0	0.00	35	35.5	34.75	38616
1731432600	35.5	0	0.00	35	35.5	34.75	64869
1731346200	35.5	-0.25	-0.70	35.5	35.75	34.75	79202
1731087000	35.75	0	0.00	35.5	35.75	34.75	89042
1731000600	35.75	0	0.00	35.5	35.75	34.75	115570
1730914200	35.75	0	0.00	35.5	35.75	34.75	118379
1730827800	35.75	0	0.00	35.5	35.75	34.75	16680
1730741400	35.75	0	0.00	35.5	35.75	34.75	12531
1730482200	35.75	0	0.00	35.5	35.75	34.75	36713
1730395800	35.75	0	0.00	35.5	35.75	34.75	13345
1730309400	35.75	0.25	0.70	35	35.75	34.75	18553
1730223000	35.5	0	0.00	35	35.5	34.75	46905
1730136600	35.5	0	0.00	35	35.5	34.75	15691
1729873800	35.5	0.5	1.43	34.5	35.5	34.5	33688
1729787400	35	0	0.00	34.5	35	34.5	68716
1729701000	35	1	2.94	34	35	34	78636
1729614600	34	0	0.00	34	34	34	2036

Intesa Sanpaolo

Societe Generale Effekten

Fundo DE Investimento Im...

Chipotle Mexican Grill

Intesa Sanpaolo

GraniteShares 3x Long MI...

Societe Generale Effekten

Morgan Stanley BV

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions