Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -0.714285714286 | 35 | 35.5 | 34.25 | 40989 | 35.35390908 | DE |
| 4 | -0.75 | -2.11267605634 | 35.5 | 35.75 | 34.25 | 49349 | 35.55887596 | DE |
| 12 | -0.75 | -2.11267605634 | 35.5 | 36 | 34 | 55382 | 35.32049553 | DE |
| 26 | -4.75 | -12.0253164557 | 39.5 | 39.5 | 34 | 53385 | 36.17030875 | DE |
| 52 | -6.25 | -15.243902439 | 41 | 43.3 | 34 | 65110 | 38.43856044 | DE |
| 156 | -36.75 | -51.3986013986 | 71.5 | 78.9 | 34 | 66825 | 56.32331978 | DE |
| 260 | -43.25 | -55.4487179487 | 78 | 81.75 | 34 | 64852 | 64.15234417 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 34.75 | -0.75 | -2.11 | 35 | 35.5 | 34.75 | 39921 |
| 1732815000 | 35.5 | 0 | 0.00 | 35 | 35.5 | 34.75 | 34712 |
| 1732728600 | 35.5 | 0 | 0.00 | 35 | 35.5 | 34.75 | 42203 |
| 1732642200 | 35.5 | 0 | 0.00 | 35 | 35.5 | 34.75 | 45650 |
| 1732555800 | 35.5 | 0 | 0.00 | 35 | 35.5 | 35 | 42460 |
| 1732296600 | 35.5 | 0 | 0.00 | 35 | 35.5 | 34.75 | 400 |
| 1732210200 | 35.5 | 0 | 0.00 | 35 | 35.5 | 34.75 | 20645 |
| 1732123800 | 35.5 | 0 | 0.00 | 35 | 35.5 | 34.75 | 106305 |
| 1732037400 | 35.5 | 0 | 0.00 | 35 | 35.5 | 34.75 | 10972 |
| 1731951000 | 35.5 | 0 | 0.00 | 35 | 35.5 | 34.75 | 56562 |
| 1731691800 | 35.5 | 0 | 0.00 | 35 | 35.5 | 34.75 | 11294 |
| 1731605400 | 35.5 | 0 | 0.00 | 35 | 35.5 | 34.75 | 40973 |
| 1731519000 | 35.5 | 0 | 0.00 | 35 | 35.5 | 34.75 | 38616 |
| 1731432600 | 35.5 | 0 | 0.00 | 35 | 35.5 | 34.75 | 64869 |
| 1731346200 | 35.5 | -0.25 | -0.70 | 35.5 | 35.75 | 34.75 | 79202 |
| 1731087000 | 35.75 | 0 | 0.00 | 35.5 | 35.75 | 34.75 | 89042 |
| 1731000600 | 35.75 | 0 | 0.00 | 35.5 | 35.75 | 34.75 | 115570 |
| 1730914200 | 35.75 | 0 | 0.00 | 35.5 | 35.75 | 34.75 | 118379 |
| 1730827800 | 35.75 | 0 | 0.00 | 35.5 | 35.75 | 34.75 | 16680 |
| 1730741400 | 35.75 | 0 | 0.00 | 35.5 | 35.75 | 34.75 | 12531 |
| 1730482200 | 35.75 | 0 | 0.00 | 35.5 | 35.75 | 34.75 | 36713 |
| 1730395800 | 35.75 | 0 | 0.00 | 35.5 | 35.75 | 34.75 | 13345 |
| 1730309400 | 35.75 | 0.25 | 0.70 | 35 | 35.75 | 34.75 | 18553 |
| 1730223000 | 35.5 | 0 | 0.00 | 35 | 35.5 | 34.75 | 46905 |
| 1730136600 | 35.5 | 0 | 0.00 | 35 | 35.5 | 34.75 | 15691 |
| 1729873800 | 35.5 | 0.5 | 1.43 | 34.5 | 35.5 | 34.5 | 33688 |
| 1729787400 | 35 | 0 | 0.00 | 34.5 | 35 | 34.5 | 68716 |
| 1729701000 | 35 | 1 | 2.94 | 34 | 35 | 34 | 78636 |
| 1729614600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 2036 |
| 1729528200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 14526 |
| 1729269000 | 34 | -0.75 | -2.16 | 34.75 | 34.75 | 34 | 73883 |
| 1729182600 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.15 | 19361 |
| 1729096200 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 17194 |
| 1729009800 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 85611 |
| 1728923400 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 4984 |
| 1728664200 | 34.75 | 0.25 | 0.72 | 34.5 | 34.75 | 34.5 | 42070 |
| 1728577800 | 34.5 | -0.5 | -1.43 | 35 | 35 | 34.5 | 11812 |
| 1728491400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 38796 |
| 1728405000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 67470 |
| 1728318600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 15543 |
| 1728059400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 2512 |
| 1727973000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 5463 |
| 1727886600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 3445 |
| 1727800200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 31461 |
| 1727713800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 17824 |
| 1727454600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 20066 |
| 1727368200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 59262 |
| 1727281800 | 35 | 0.5 | 1.45 | 35 | 35 | 35 | 35228 |
| 1727195400 | 34.5 | -1 | -2.82 | 35.5 | 35.5 | 34.5 | 137908 |
| 1727109000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 58711 |
| 1726849800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.25 | 85127 |
| 1726763400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.25 | 64786 |
| 1726677000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.25 | 90147 |
| 1726590600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.25 | 61811 |
| 1726504200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.25 | 45046 |
| 1726245000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 51663 |
| 1726158600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.25 | 527152 |
| 1726072200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.25 | 284104 |
| 1725985800 | 35.5 | 0.5 | 1.43 | 35.5 | 35.5 | 35.5 | 9747 |
| 1725899400 | 35 | -0.5 | -1.41 | 35.5 | 36 | 35 | 35087 |
| 1725640200 | 35.5 | -0.5 | -1.39 | 36 | 36 | 35.5 | 10609 |
| 1725553800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 94420 |
| 1725467400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 61336 |
| 1725381000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 62637 |
| 1725294600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 23740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
