ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Wt Usdfrtb Usd

Wt Usdfrtb Usd (USFR)

50.60
-0.08
(-0.16%)
Closed February 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173955420050.6-0.08-0.1650.5850.6950.575749
173946780050.680.080.1650.7750.7750.5754142
173938140050.60.030.0650.5750.60550.5749
173929500050.57-0.03-0.0650.5650.61550.55513
173920860050.60.020.0450.5650.61550.555326
173894940050.58-0.01-0.0150.3150.7450.31991
173886300050.5850.020.0450.58550.58550.5852
173877660050.5650.020.0350.5450.66550.4754985
173869020050.55-0.02-0.0350.5750.6350.51237
173860380050.5650.030.0750.5550.61550.49489
173834460050.5300.0050.5350.5350.533
173825820050.530.020.0350.5250.56550.51393
173817180050.5150.020.0450.4850.54550.45598
173808540050.49500.0150.5250.54550.47477
173799900050.490.020.0450.4750.5550.413677
173773980050.4700.0150.5250.5250.444376
173765340050.465-0.03-0.0650.3150.54550.311575
173756700050.49500.0050.4450.5250.441110
173748060050.4950.060.1250.4450.53550.43594
173739420050.435-0.03-0.0550.4250.5350.42423
173713500050.460.010.0150.9250.9250.415172
173704860050.45500.0050.45550.45550.4552
173696220050.4550.050.1150.4450.50550.405153
173687580050.4-0.02-0.0450.5850.5850.3751593
173678940050.420.020.0350.5650.5650.362002
173653020050.405-0.04-0.0750.3550.67550.26752422
173644380050.440.050.1050.4250.4450.356423
173635740050.39-0.01-0.0150.450.41550.3254
173627100050.3950.050.1050.3950.450.34506
173618460050.345-0.03-0.0650.5450.5450.3051396
173592540050.375-0.54-1.0550.3550.3950.23443
173583900050.910.010.0250.9650.9650.881690
173566620050.900.0050.950.950.91
173557980050.9-0.03-0.0550.9451.00550.8514183
173532060050.9250.070.15515150.74513925
173506140050.850.140.2850.850.86550.85043
173497500050.71-0.08-0.1650.6650.9250.66824
173471580050.79-0.03-0.0650.7850.8650.771365
173462940050.820.030.0650.8250.8250.82100
173454300050.79-0.04-0.0750.8250.83550.792187
173445660050.8250.050.0950.9750.9750.681273
173437020050.78-0.03-0.0650.7250.8350.7244
173411100050.810.050.1050.7350.8150.732067
173402460050.760.020.0350.7650.7650.7665
173393820050.7450.020.0550.7550.78550.73364
173385180050.72-0.02-0.0350.6850.72550.68114
173376540050.7350.020.0550.5850.8150.58909
173350620050.7100.0050.5450.850.54543
173341980050.710.020.0450.7450.8450.645667
173333340050.6900.0050.7150.82550.6172
173324700050.69-0.01-0.0150.6650.82550.61178
173316060050.6950.010.0250.5750.82550.492612
173290140050.6850.040.0850.6450.7850.6726
173281500050.645-0.02-0.0450.6850.72550.5151508
173272860050.6650.020.0350.8950.8950.57969
173264220050.65-0.01-0.0150.6150.80550.565718
173255580050.6550.040.0850.6150.66550.61202
173229660050.61500.0050.6550.850.41511055
173221020050.6150.070.1450.5950.7150.535641
173212380050.54500.0050.4550.73550.451601
173203740050.54500.0050.5750.70550.4120
173195100050.545-0.01-0.0250.6250.6850.505805
173169180050.555-0.05-0.0950.450.61550.38587

USFR Financials

Financials