We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729009800 | 3487 | 11.5 | 0.33 | 3480 | 3487 | 3480 | 32 |
1728923400 | 3475.5 | -6.5 | -0.19 | 3482 | 3482 | 3475.5 | 159 |
1728664200 | 3482 | 8.5 | 0.24 | 3485 | 3485 | 3482 | 58 |
1728577800 | 3473.5 | -9.5 | -0.27 | 3486 | 3486 | 3473.5 | 14 |
1728491400 | 3483 | 0.5 | 0.01 | 3486 | 3486 | 3483 | 18 |
1728405000 | 3482.5 | 0.5 | 0.01 | 3482.5 | 3482.5 | 3482.5 | 1 |
1728318600 | 3482 | -2 | -0.06 | 3479 | 3482 | 3477 | 8 |
1728059400 | 3484 | -4 | -0.11 | 3506 | 3506 | 3484 | 4 |
1727973000 | 3488 | -41.5 | -1.18 | 3504 | 3505 | 3485 | 1517 |
1727886600 | 3529.5 | -2 | -0.06 | 3533 | 3533 | 3529.5 | 1 |
1727800200 | 3531.5 | -34.5 | -0.97 | 3550 | 3551 | 3531.5 | 60 |
1727713800 | 3566 | 2 | 0.06 | 3565 | 3569 | 3565 | 8 |
1727454600 | 3564 | -2.5 | -0.07 | 3564 | 3564 | 3564 | 0 |
1727368200 | 3566.5 | 15.5 | 0.44 | 3559 | 3566.5 | 3559 | 2 |
1727281800 | 3551 | -7.5 | -0.21 | 3556 | 3556 | 3551 | 34 |
1727195400 | 3558.5 | 8.5 | 0.24 | 3558.5 | 3558.5 | 3558.5 | 0 |
1727109000 | 3550 | 22 | 0.62 | 3535 | 3550 | 3535 | 1 |
1726849800 | 3528 | 0.5 | 0.01 | 3528 | 3528 | 3528 | 1 |
1726763400 | 3527.5 | 17.5 | 0.50 | 3527.5 | 3527.5 | 3527.5 | 4 |
1726677000 | 3510 | 10.5 | 0.30 | 3510 | 3510 | 3510 | 1 |
1726590600 | 3499.5 | -9 | -0.26 | 3510 | 3510 | 3499.5 | 14 |
1726504200 | 3508.5 | 16.5 | 0.47 | 3508.5 | 3508.5 | 3508.5 | 0 |
1726245000 | 3492 | 18.5 | 0.53 | 3488 | 3492 | 3488 | 24 |
1726158600 | 3473.5 | 13.5 | 0.39 | 3463 | 3473.5 | 3463 | 278 |
1726072200 | 3460 | -9.5 | -0.27 | 3457 | 3462 | 3457 | 439 |
1725985800 | 3469.5 | -2.5 | -0.07 | 3469.5 | 3469.5 | 3469.5 | 2 |
1725899400 | 3472 | -20.5 | -0.59 | 3482 | 3482 | 3472 | 54 |
1725640200 | 3492.5 | -1 | -0.03 | 3494 | 3494 | 3492.5 | 25 |
1725553800 | 3493.5 | 2.5 | 0.07 | 3495 | 3497 | 3493.5 | 55 |
1725467400 | 3491 | 14.5 | 0.42 | 3491 | 3491 | 3491 | 0 |
1725381000 | 3476.5 | -13.5 | -0.39 | 3482 | 3488 | 3476.5 | 22 |
1725294600 | 3490 | 2 | 0.06 | 3491 | 3491 | 3490 | 15 |
1725035400 | 3488 | -4.5 | -0.13 | 3491 | 3491 | 3488 | 14 |
1724949000 | 3492.5 | -10.5 | -0.30 | 3494 | 3494 | 3492.5 | 41 |
1724862600 | 3503 | -8.5 | -0.24 | 3505 | 3505 | 3503 | 5 |
1724776200 | 3511.5 | 4.5 | 0.13 | 3510 | 3516 | 3510 | 5 |
1724430600 | 3507 | 34 | 0.98 | 3482 | 3509 | 3482 | 31 |
1724344200 | 3473 | 6 | 0.17 | 3470 | 3473 | 3470 | 209 |
1724257800 | 3467 | 14 | 0.41 | 3452 | 3467 | 3452 | 15 |
1724171400 | 3453 | 10 | 0.29 | 3448 | 3453 | 3448 | 5 |
1724085000 | 3443 | 22.5 | 0.66 | 3443 | 3443 | 3443 | 3 |
1723825800 | 3420.5 | 9.5 | 0.28 | 3418 | 3420.5 | 3418 | 15 |
1723739400 | 3411 | 5.5 | 0.16 | 3396 | 3413 | 3396 | 222 |
1723653000 | 3405.5 | 5 | 0.15 | 3405.5 | 3405.5 | 3405.5 | 0 |
1723566600 | 3400.5 | 11.5 | 0.34 | 3401 | 3401 | 3400.5 | 15 |
1723480200 | 3389 | 4 | 0.12 | 3389 | 3389 | 3389 | 0 |
1723221000 | 3385 | 12.5 | 0.37 | 3385 | 3385 | 3385 | 100 |
1723134600 | 3372.5 | 2.5 | 0.07 | 3372.5 | 3372.5 | 3372.5 | 0 |
1723048200 | 3370 | 4.5 | 0.13 | 3365 | 3370 | 3365 | 172 |
1722961800 | 3365.5 | -17 | -0.50 | 3365 | 3366 | 3365 | 164 |
1722875400 | 3382.5 | -8.5 | -0.25 | 3371 | 3382.5 | 3371 | 6 |
1722616200 | 3391 | 8 | 0.24 | 3369 | 3391 | 3369 | 16 |
1722529800 | 3383 | -18.5 | -0.54 | 3383 | 3384 | 3383 | 14 |
1722443400 | 3401.5 | 3.5 | 0.10 | 3402 | 3405 | 3397 | 90 |
1722357000 | 3398 | -6 | -0.18 | 3400 | 3400 | 3397 | 22 |
1722270600 | 3404 | 0.5 | 0.01 | 3396 | 3404 | 3396 | 33 |
1722011400 | 3403.5 | -6.5 | -0.19 | 3408 | 3408 | 3403.5 | 14 |
1721925000 | 3410 | -11 | -0.32 | 3415 | 3419 | 3410 | 32 |
1721838600 | 3421 | 3.5 | 0.10 | 3347 | 3421 | 3347 | 2 |
1721752200 | 3417.5 | -0.5 | -0.01 | 3417 | 3417.5 | 3417 | 5 |
1721665800 | 3418 | 0.5 | 0.01 | 3418 | 3418 | 3418 | 0 |
1721406600 | 3417.5 | -14.5 | -0.42 | 3414 | 3417.5 | 3414 | 100 |
1721320200 | 3432 | -9 | -0.26 | 3436 | 3436 | 3432 | 16 |
1721233800 | 3441 | 14 | 0.41 | 3450 | 3450 | 3441 | 100 |
1721147400 | 3427 | -7 | -0.20 | 3422 | 3427 | 3422 | 536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions