We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 95.22 | -0.09 | -0.09 | 95.22 | 95.22 | 95.22 | 550 |
| 1741368600 | 95.31 | 0.02 | 0.02 | 95.31 | 95.31 | 95.31 | 0 |
| 1741282200 | 95.295 | -0.04 | -0.04 | 95.295 | 95.295 | 95.295 | 0 |
| 1741195800 | 95.335 | 0.16 | 0.17 | 95.335 | 95.335 | 95.335 | 0 |
| 1741109400 | 95.175 | -0.42 | -0.44 | 95.175 | 95.175 | 95.175 | 0 |
| 1741023000 | 95.595 | 0.09 | 0.10 | 95.595 | 95.595 | 95.595 | 0 |
| 1740763800 | 95.5 | -0.04 | -0.04 | 95.5 | 95.5 | 95.5 | 0 |
| 1740677400 | 95.535 | 0 | 0.00 | 95.535 | 95.535 | 95.535 | 0 |
| 1740591000 | 95.535 | 0.39 | 0.42 | 95.35 | 95.535 | 95.35 | 1 |
| 1740504600 | 95.14 | -0.03 | -0.03 | 95.14 | 95.14 | 95.14 | 41 |
| 1740418200 | 95.165 | 0.02 | 0.02 | 95.27 | 95.27 | 95.165 | 4 |
| 1740159000 | 95.145 | 0.08 | 0.08 | 95.28 | 95.28 | 95.145 | 250 |
| 1740072600 | 95.065 | 0.16 | 0.17 | 95.065 | 95.065 | 95.065 | 0 |
| 1739986200 | 94.905 | -0.18 | -0.19 | 94.905 | 94.905 | 94.905 | 0 |
| 1739899800 | 95.085 | -0.09 | -0.09 | 95.085 | 95.085 | 95.085 | 0 |
| 1739813400 | 95.175 | 0 | 0.00 | 95.175 | 95.175 | 95.175 | 0 |
| 1739554200 | 95.175 | 0.19 | 0.19 | 95.175 | 95.175 | 95.175 | 0 |
| 1739467800 | 94.99 | 0.13 | 0.14 | 95.01 | 95.01 | 94.96 | 12000 |
| 1739381400 | 94.86 | -0.2 | -0.21 | 94.86 | 94.86 | 94.86 | 8200 |
| 1739295000 | 95.06 | 0.12 | 0.12 | 95.06 | 95.06 | 95.06 | 7600 |
| 1739208600 | 94.945 | 0.19 | 0.20 | 94.92 | 94.945 | 94.92 | 2 |
| 1738949400 | 94.755 | -0.31 | -0.33 | 94.88 | 94.88 | 94.755 | 1 |
| 1738863000 | 95.065 | 0.08 | 0.08 | 95.065 | 95.065 | 95.065 | 0 |
| 1738776600 | 94.99 | 0.25 | 0.27 | 94.99 | 94.99 | 94.99 | 0 |
| 1738690200 | 94.735 | 0.06 | 0.07 | 94.735 | 94.735 | 94.735 | 0 |
| 1738603800 | 94.67 | -0.2 | -0.21 | 94.41 | 94.67 | 94.41 | 4 |
| 1738344600 | 94.865 | 0.22 | 0.24 | 94.865 | 94.865 | 94.865 | 0 |
| 1738258200 | 94.64 | -0.05 | -0.05 | 94.64 | 94.64 | 94.64 | 22 |
| 1738171800 | 94.685 | 0.03 | 0.03 | 94.83 | 94.83 | 94.685 | 41 |
| 1738085400 | 94.66 | -0.01 | -0.01 | 94.66 | 94.66 | 94.66 | 0 |
| 1737999000 | 94.665 | -0.02 | -0.02 | 94.665 | 94.665 | 94.665 | 0 |
| 1737739800 | 94.68 | 0.22 | 0.23 | 95.01 | 95.01 | 94.66 | 1852 |
| 1737653400 | 94.46 | 0.27 | 0.29 | 94.46 | 94.46 | 94.46 | 0 |
| 1737567000 | 94.19 | -0.29 | -0.31 | 94.19 | 94.19 | 94.19 | 113 |
| 1737480600 | 94.48 | 0.04 | 0.04 | 94.48 | 94.48 | 94.48 | 0 |
| 1737394200 | 94.44 | 0.12 | 0.13 | 94.44 | 94.44 | 94.44 | 0 |
| 1737135000 | 94.32 | 0.22 | 0.24 | 94.32 | 94.32 | 94.32 | 808 |
| 1737048600 | 94.095 | 0.08 | 0.08 | 94.095 | 94.095 | 94.095 | 0 |
| 1736962200 | 94.02 | 0.58 | 0.62 | 93.91 | 94.02 | 93.91 | 59 |
| 1736875800 | 93.44 | 0.36 | 0.39 | 93.19 | 93.44 | 93.19 | 2162 |
| 1736789400 | 93.08 | -0.3 | -0.32 | 93.2 | 93.2 | 93.08 | 85 |
| 1736530200 | 93.375 | -0.33 | -0.35 | 93.56 | 93.56 | 93.375 | 20 |
| 1736443800 | 93.7 | 0.14 | 0.15 | 93.7 | 93.7 | 93.7 | 0 |
| 1736357400 | 93.555 | -0.03 | -0.03 | 93.555 | 93.555 | 93.555 | 0 |
| 1736271000 | 93.58 | -0.47 | -0.49 | 93.58 | 93.58 | 93.58 | 387 |
| 1736184600 | 94.045 | 0.13 | 0.13 | 94.045 | 94.045 | 94.045 | 0 |
| 1735925400 | 93.92 | 0.17 | 0.19 | 93.92 | 93.92 | 93.92 | 0 |
| 1735839000 | 93.745 | 0.55 | 0.58 | 93.745 | 93.745 | 93.745 | 0 |
| 1735666200 | 93.2 | -0.29 | -0.31 | 93.2 | 93.2 | 93.2 | 27 |
| 1735579800 | 93.49 | -0.03 | -0.03 | 93.56 | 93.56 | 93.49 | 11 |
| 1735320600 | 93.52 | -0.04 | -0.04 | 93.56 | 93.56 | 93.52 | 12 |
| 1735061400 | 93.56 | 0 | 0.00 | 93.56 | 93.56 | 93.56 | 0 |
| 1734975000 | 93.56 | 0.2 | 0.21 | 93.56 | 93.56 | 93.56 | 31 |
| 1734715800 | 93.365 | 0.28 | 0.31 | 92.9 | 93.365 | 92.45 | 122 |
| 1734629400 | 93.08 | -0.98 | -1.04 | 93.08 | 93.08 | 93.08 | 0 |
| 1734543000 | 94.055 | 0.07 | 0.07 | 94.2 | 94.2 | 94.055 | 2742 |
| 1734456600 | 93.99 | -0.2 | -0.21 | 93.99 | 93.99 | 93.99 | 0 |
| 1734370200 | 94.19 | 0.04 | 0.04 | 94.25 | 94.25 | 94.19 | 4 |
| 1734111000 | 94.15 | -0.3 | -0.31 | 94.15 | 94.15 | 94.15 | 0 |
| 1734024600 | 94.445 | -0.1 | -0.10 | 94.445 | 94.445 | 94.445 | 0 |
| 1733938200 | 94.54 | 0.09 | 0.09 | 94.54 | 94.54 | 94.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
