Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Am Usd Hy Corp (USHY)
Am Usd Hy Corp (USHY) Historical

USHY Am Usd Hy Corp

94.665

-0.015 (-0.02%)

Jan 27 2025 - Closed

Delayed by 15 minutes

USHY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	94.68	0.22	0.23%	95.01	95.01	94.66	1,852
Jan 23 2025	94.46	0.27	0.29%	94.46	94.46	94.46	0
Jan 22 2025	94.19	-0.29	-0.31%	94.19	94.19	94.19	113
Jan 21 2025	94.48	0.04	0.04%	94.48	94.48	94.48	0
Jan 20 2025	94.44	0.12	0.13%	94.44	94.44	94.44	0
Jan 17 2025	94.32	0.22	0.24%	94.32	94.32	94.32	808
Jan 16 2025	94.095	0.08	0.08%	94.095	94.095	94.095	0
Jan 15 2025	94.02	0.58	0.62%	93.91	94.02	93.91	59
Jan 14 2025	93.44	0.36	0.39%	93.19	93.44	93.19	2,162
Jan 13 2025	93.08	-0.30	-0.32%	93.20	93.20	93.08	85
Jan 10 2025	93.375	-0.33	-0.35%	93.56	93.56	93.375	20
Jan 09 2025	93.70	0.14	0.15%	93.70	93.70	93.70	0
Jan 08 2025	93.555	-0.03	-0.03%	93.555	93.555	93.555	0
Jan 07 2025	93.58	-0.47	-0.49%	93.58	93.58	93.58	387
Jan 06 2025	94.045	0.13	0.13%	94.045	94.045	94.045	0
Jan 03 2025	93.92	0.17	0.19%	93.92	93.92	93.92	0
Jan 02 2025	93.745	0.55	0.58%	93.745	93.745	93.745	0
Dec 31 2024	93.20	-0.29	-0.31%	93.20	93.20	93.20	27
Dec 30 2024	93.49	-0.03	-0.03%	93.56	93.56	93.49	11
Dec 27 2024	93.52	-0.04	-0.04%	93.56	93.56	93.52	12
Dec 24 2024	93.56	0.00	0.00%	93.56	93.56	93.56	0
Dec 23 2024	93.56	0.20	0.21%	93.56	93.56	93.56	31
Dec 20 2024	93.365	0.28	0.31%	92.90	93.365	92.45	122
Dec 19 2024	93.08	-0.98	-1.04%	93.08	93.08	93.08	0
Dec 18 2024	94.055	0.07	0.07%	94.20	94.20	94.055	2,742
Dec 17 2024	93.99	-0.20	-0.21%	93.99	93.99	93.99	0
Dec 16 2024	94.19	0.04	0.04%	94.25	94.25	94.19	4
Dec 13 2024	94.15	-0.30	-0.31%	94.15	94.15	94.15	0
Dec 12 2024	94.445	-0.10	-0.10%	94.445	94.445	94.445	0
Dec 11 2024	94.54	0.09	0.09%	94.54	94.54	94.54	0
Dec 10 2024	94.455	-3.29	-3.36%	94.57	94.57	94.455	50
Dec 09 2024	97.74	-0.11	-0.11%	97.74	97.74	97.74	0
Dec 06 2024	97.845	0.16	0.16%	97.93	97.93	97.845	5
Dec 05 2024	97.685	0.07	0.07%	97.685	97.685	97.685	0
Dec 04 2024	97.615	0.07	0.07%	97.615	97.615	97.615	0
Dec 03 2024	97.545	0.08	0.08%	97.60	97.61	97.545	330
Dec 02 2024	97.465	-0.05	-0.05%	97.465	97.465	97.465	0
Nov 29 2024	97.51	0.33	0.33%	97.24	97.51	97.24	243
Nov 28 2024	97.185	-0.12	-0.12%	96.74	97.185	96.74	501
Nov 27 2024	97.30	0.34	0.36%	97.30	97.30	97.30	2,948
Nov 26 2024	96.955	-0.18	-0.19%	96.955	96.955	96.955	0
Nov 25 2024	97.135	0.38	0.39%	97.135	97.135	97.135	0
Nov 22 2024	96.755	0.16	0.17%	96.70	96.83	96.16	1,765
Nov 21 2024	96.59	-0.11	-0.11%	96.59	96.59	96.59	135
Nov 20 2024	96.695	0.02	0.02%	96.695	96.695	96.695	0
Nov 19 2024	96.675	0.19	0.19%	96.675	96.675	96.675	0
Nov 18 2024	96.49	0.14	0.15%	96.49	96.49	96.49	0
Nov 15 2024	96.345	-0.43	-0.44%	96.345	96.345	96.345	0
Nov 14 2024	96.775	-0.08	-0.08%	96.93	96.93	96.775	7,596
Nov 13 2024	96.855	0.06	0.06%	96.60	96.855	96.60	622
Nov 12 2024	96.80	-0.26	-0.27%	97.19	97.19	96.80	154
Nov 11 2024	97.06	0.03	0.03%	97.06	97.06	97.06	0
Nov 08 2024	97.03	0.17	0.18%	97.03	97.03	97.03	0
Nov 07 2024	96.86	0.45	0.47%	96.96	96.96	96.86	4
Nov 06 2024	96.405	0.22	0.23%	96.405	96.405	96.405	0
Nov 05 2024	96.18	-0.03	-0.03%	96.18	96.18	96.18	0
Nov 04 2024	96.21	0.14	0.15%	96.21	96.21	96.21	0
Nov 01 2024	96.07	-0.10	-0.10%	95.83	96.07	95.83	1
Oct 31 2024	96.17	-0.11	-0.11%	96.00	96.17	96.00	117
Oct 30 2024	96.28	0.21	0.22%	96.28	96.28	96.28	0
Oct 29 2024	96.07	-0.18	-0.19%	96.07	96.07	96.07	0

Organizacion Soriana SAB... (CE)

NLBNPIT20EM8 20351221 39...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions