Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Us Crp A (USIC)
Amundi Us Crp A (USIC) Historical

USIC Amundi Us Crp A

9.3065

0.0005 (0.01%)

Jul 22 2024 - Closed

Delayed by 15 minutes

USIC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	9.306	-0.05	-0.49%	9.306	9.306	9.306	0
Jul 18 2024	9.3515	0.01	0.06%	9.364	9.365	9.3515	2,522
Jul 17 2024	9.346	0.01	0.08%	9.346	9.346	9.346	2,851
Jul 16 2024	9.3385	0.01	0.06%	9.343	9.343	9.3385	4,368
Jul 15 2024	9.3325	0.00	0.00%	9.3325	9.3325	9.3325	0
Jul 12 2024	9.3325	0.00	0.01%	9.307	9.3325	9.307	4,896
Jul 11 2024	9.3315	0.07	0.76%	9.328	9.34	9.328	7,701
Jul 10 2024	9.261	0.01	0.16%	9.263	9.263	9.261	650
Jul 09 2024	9.246	-0.03	-0.28%	9.246	9.246	9.246	0
Jul 08 2024	9.272	0.00	0.02%	9.272	9.272	9.272	0
Jul 05 2024	9.27	0.05	0.50%	9.27	9.27	9.27	0
Jul 04 2024	9.224	0.00	-0.03%	9.224	9.224	9.224	0
Jul 03 2024	9.227	0.07	0.78%	9.205	9.227	9.205	1,232
Jul 02 2024	9.156	0.02	0.25%	9.156	9.156	9.156	0
Jul 01 2024	9.133	-0.07	-0.77%	9.133	9.133	9.133	0
Jun 28 2024	9.204	-0.02	-0.24%	9.204	9.204	9.204	0
Jun 27 2024	9.226	0.03	0.29%	9.226	9.226	9.226	0
Jun 26 2024	9.199	-0.05	-0.53%	9.211	9.211	9.199	2,095
Jun 25 2024	9.248	-0.01	-0.09%	9.266	9.276	9.248	61,149
Jun 24 2024	9.2565	0.02	0.25%	9.2565	9.2565	9.2565	0
Jun 21 2024	9.233	-0.01	-0.05%	9.261	9.261	9.233	4,258
Jun 20 2024	9.238	-0.04	-0.38%	9.257	9.258	9.231	25,010
Jun 19 2024	9.273	0.01	0.13%	9.273	9.273	9.273	0
Jun 18 2024	9.261	0.04	0.47%	9.232	9.261	9.228	2,945
Jun 17 2024	9.2175	-0.05	-0.55%	9.279	9.279	9.2175	12,754
Jun 14 2024	9.2685	0.02	0.21%	9.254	9.276	9.254	26,926
Jun 13 2024	9.249	-0.01	-0.13%	9.249	9.249	9.249	0
Jun 12 2024	9.261	0.11	1.18%	9.261	9.261	9.261	0
Jun 11 2024	9.153	0.01	0.14%	9.16	9.16	9.153	1,299
Jun 10 2024	9.14	-0.03	-0.32%	9.14	9.14	9.14	0
Jun 07 2024	9.169	-0.06	-0.65%	9.175	9.175	9.169	12,999
Jun 06 2024	9.229	0.01	0.08%	9.229	9.229	9.229	0
Jun 05 2024	9.222	0.02	0.18%	9.223	9.227	9.203	2,992
Jun 04 2024	9.2055	0.03	0.31%	9.188	9.208	9.177	6,674
Jun 03 2024	9.1775	0.08	0.83%	9.181	9.185	9.153	12,442
May 31 2024	9.102	0.02	0.18%	9.078	9.126	9.066	43,577
May 30 2024	9.086	0.04	0.48%	9.079	9.086	9.069	3,821
May 29 2024	9.043	-0.07	-0.78%	9.076	9.076	9.043	19,806
May 28 2024	9.1145	-0.01	-0.09%	9.118	9.118	9.108	14,011
May 24 2024	9.123	0.03	0.29%	9.122	9.123	9.089	14,148
May 23 2024	9.0965	-0.05	-0.50%	9.158	9.162	9.0965	4,069
May 22 2024	9.1425	0.00	-0.04%	9.139	9.1425	9.127	3,739
May 21 2024	9.1465	0.01	0.13%	9.1465	9.1465	9.1465	0
May 20 2024	9.1345	-0.01	-0.16%	9.1345	9.1345	9.1345	0
May 17 2024	9.149	-0.02	-0.22%	9.149	9.149	9.149	0
May 16 2024	9.1695	0.00	-0.05%	9.179	9.179	9.1695	400
May 15 2024	9.174	0.06	0.71%	9.128	9.177	9.122	41,087
May 14 2024	9.109	0.02	0.24%	9.085	9.109	9.073	16,955
May 13 2024	9.087	0.01	0.14%	9.087	9.087	9.087	0
May 10 2024	9.074	-0.01	-0.12%	9.074	9.074	9.074	0
May 09 2024	9.0845	-0.01	-0.06%	9.0845	9.0845	9.0845	0
May 08 2024	9.09	-0.03	-0.37%	9.09	9.09	9.09	0
May 07 2024	9.1235	0.06	0.61%	9.1235	9.1235	9.1235	0
May 03 2024	9.068	0.06	0.71%	9.068	9.068	9.068	0
May 02 2024	9.004	0.03	0.35%	9.004	9.004	9.004	0
May 01 2024	8.973	0.01	0.08%	8.973	8.973	8.973	0
Apr 30 2024	8.966	-0.02	-0.19%	8.981	8.981	8.966	653
Apr 29 2024	8.983	0.02	0.26%	8.979	8.99	8.974	7,161
Apr 26 2024	8.96	0.04	0.43%	8.974	8.974	8.96	13,694
Apr 25 2024	8.922	-0.03	-0.35%	8.911	8.922	8.898	6,063
Apr 24 2024	8.953	-0.04	-0.40%	8.972	8.972	8.943	7,371
Apr 23 2024	8.989	0.03	0.33%	8.962	8.989	8.961	1,134

Amundi Us Crp A

Db Xt Ii Ibdl Treasuries...

Equity Residential

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions