We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 213 |
| 1734975000 | 91.24 | -0.12 | -0.13 | 91.36 | 91.36 | 91.2 | 6749 |
| 1734715800 | 91.36 | 0.08 | 0.09 | 91.56 | 91.6 | 91.36 | 3225 |
| 1734629400 | 91.28 | -1.11 | -1.20 | 91.28 | 91.28 | 91.28 | 0 |
| 1734543000 | 92.385 | -0.05 | -0.05 | 92.385 | 92.385 | 92.385 | 1000 |
| 1734456600 | 92.43 | 0.08 | 0.09 | 92.39 | 92.43 | 92.36 | 3293 |
| 1734370200 | 92.35 | -0.13 | -0.14 | 92.35 | 92.35 | 92.35 | 0 |
| 1734111000 | 92.48 | -0.45 | -0.48 | 92.78 | 92.8 | 92.48 | 1125 |
| 1734024600 | 92.93 | -0.4 | -0.43 | 92.9 | 92.93 | 92.9 | 1241 |
| 1733938200 | 93.33 | 0.03 | 0.03 | 93.43 | 93.43 | 93.33 | 120 |
| 1733851800 | 93.3 | -2.66 | -2.77 | 93.39 | 93.39 | 93.3 | 8 |
| 1733765400 | 95.96 | -0.09 | -0.09 | 95.96 | 95.96 | 95.96 | 0 |
| 1733506200 | 96.05 | 0.16 | 0.17 | 96.05 | 96.05 | 96.05 | 200 |
| 1733419800 | 95.885 | 0.05 | 0.05 | 95.885 | 95.885 | 95.885 | 0 |
| 1733333400 | 95.84 | 0.11 | 0.11 | 95.59 | 95.84 | 95.43 | 1328 |
| 1733247000 | 95.73 | -0.01 | -0.01 | 95.57 | 95.73 | 95.57 | 58 |
| 1733160600 | 95.74 | 0.17 | 0.18 | 95.6583 | 95.74 | 95.6583 | 276 |
| 1732901400 | 95.57 | 0.2 | 0.21 | 95.54 | 95.62 | 95.54 | 1342 |
| 1732815000 | 95.37 | 0.3 | 0.31 | 95.24 | 95.37 | 95.24 | 155 |
| 1732728600 | 95.075 | 0.33 | 0.34 | 95.075 | 95.075 | 95.075 | 0 |
| 1732642200 | 94.75 | -0.28 | -0.29 | 94.98 | 94.98 | 94.75 | 110 |
| 1732555800 | 95.025 | 0.84 | 0.89 | 94.59 | 95.025 | 94.59 | 195 |
| 1732296600 | 94.185 | -0.04 | -0.04 | 94.185 | 94.185 | 94.185 | 1 |
| 1732210200 | 94.22 | -0.08 | -0.08 | 94.22 | 94.22 | 94.22 | 0 |
| 1732123800 | 94.3 | -0.14 | -0.14 | 94.3 | 94.3 | 94.3 | 0 |
| 1732037400 | 94.435 | 0.37 | 0.39 | 94.435 | 94.435 | 94.435 | 0 |
| 1731951000 | 94.07 | 0.26 | 0.28 | 94.07 | 94.07 | 94.07 | 0 |
| 1731691800 | 93.81 | -0.52 | -0.55 | 94.11 | 94.14 | 93.68 | 373 |
| 1731605400 | 94.325 | 0.03 | 0.04 | 94 | 94.325 | 93.91 | 1589 |
| 1731519000 | 94.29 | -0.29 | -0.30 | 94.29 | 94.29 | 94.29 | 0 |
| 1731432600 | 94.575 | -0.45 | -0.47 | 94.78 | 94.78 | 94.575 | 1389 |
| 1731346200 | 95.02 | -0.01 | -0.01 | 95.12 | 95.12 | 94.88 | 222 |
| 1731087000 | 95.03 | 0.4 | 0.42 | 95.03 | 95.03 | 95.03 | 4 |
| 1731000600 | 94.63 | 0.72 | 0.77 | 94.4 | 94.72 | 94.4 | 221 |
| 1730914200 | 93.905 | -0.32 | -0.34 | 93.905 | 93.905 | 93.905 | 0 |
| 1730827800 | 94.225 | -0.16 | -0.16 | 94.225 | 94.225 | 94.225 | 0 |
| 1730741400 | 94.38 | 0.28 | 0.30 | 94.38 | 94.38 | 94.38 | 0 |
| 1730482200 | 94.095 | -0.21 | -0.22 | 94.44 | 94.65 | 94.095 | 1397 |
| 1730395800 | 94.3 | -0.35 | -0.37 | 94.27 | 94.35 | 94.13 | 3390 |
| 1730309400 | 94.65 | 0.47 | 0.50 | 94.75 | 94.75 | 94.65 | 1392 |
| 1730223000 | 94.18 | -0.21 | -0.22 | 94.18 | 94.18 | 94.18 | 0 |
| 1730136600 | 94.385 | -0.39 | -0.41 | 94.385 | 94.385 | 94.385 | 0 |
| 1729873800 | 94.77 | -0.01 | -0.01 | 94.75 | 94.81 | 94.75 | 238 |
| 1729787400 | 94.78 | 0.28 | 0.29 | 94.66 | 94.78 | 94.57 | 1559 |
| 1729701000 | 94.505 | -0.11 | -0.12 | 94.44 | 94.505 | 94.44 | 60 |
| 1729614600 | 94.615 | -0.2 | -0.21 | 94.69 | 94.74 | 94.615 | 120 |
| 1729528200 | 94.81 | -0.84 | -0.88 | 95.36 | 95.36 | 94.81 | 52 |
| 1729269000 | 95.65 | -0.02 | -0.02 | 95.65 | 95.65 | 95.65 | 249 |
| 1729182600 | 95.67 | -0.56 | -0.58 | 95.75 | 95.75 | 95.63 | 480 |
| 1729096200 | 96.23 | 0.41 | 0.43 | 96.23 | 96.23 | 96.23 | 0 |
| 1729009800 | 95.82 | 0.45 | 0.48 | 96.07 | 96.07 | 95.7 | 491 |
| 1728923400 | 95.365 | -0.27 | -0.28 | 95.58 | 95.58 | 95.34 | 323 |
| 1728664200 | 95.635 | 0.01 | 0.01 | 95.55 | 95.635 | 95.55 | 4 |
| 1728577800 | 95.63 | -0.11 | -0.11 | 95.63 | 95.63 | 95.63 | 0 |
| 1728491400 | 95.74 | 0.03 | 0.03 | 95.74 | 95.74 | 95.74 | 0 |
| 1728405000 | 95.71 | -0.03 | -0.03 | 95.46 | 95.71 | 95.46 | 43 |
| 1728318600 | 95.74 | -0.26 | -0.27 | 95.74 | 95.74 | 95.74 | 0 |
| 1728059400 | 95.995 | -0.76 | -0.78 | 95.995 | 95.995 | 95.995 | 0 |
| 1727973000 | 96.75 | -0.05 | -0.05 | 96.75 | 96.75 | 96.75 | 0 |
| 1727886600 | 96.795 | -0.48 | -0.49 | 97.07 | 97.07 | 96.795 | 987 |
| 1727800200 | 97.27 | 0.36 | 0.38 | 97.27 | 97.27 | 97.27 | 0 |
| 1727713800 | 96.905 | 0 | 0.00 | 96.9 | 97.05 | 96.74 | 171 |
| 1727454600 | 96.905 | 0.3 | 0.31 | 96.905 | 96.905 | 96.905 | 0 |
| 1727368200 | 96.605 | -0.17 | -0.17 | 96.85 | 96.85 | 96.605 | 122 |
| 1727281800 | 96.77 | -0.24 | -0.24 | 96.8 | 96.8 | 96.77 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
