We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 94.095 | -0.21 | -0.22 | 94.44 | 94.65 | 94.095 | 1397 |
| 1730395800 | 94.3 | -0.35 | -0.37 | 94.27 | 94.35 | 94.13 | 3390 |
| 1730309400 | 94.65 | 0.47 | 0.50 | 94.75 | 94.75 | 94.65 | 1392 |
| 1730223000 | 94.18 | -0.21 | -0.22 | 94.18 | 94.18 | 94.18 | 0 |
| 1730136600 | 94.385 | -0.39 | -0.41 | 94.385 | 94.385 | 94.385 | 0 |
| 1729873800 | 94.77 | -0.01 | -0.01 | 94.75 | 94.81 | 94.75 | 238 |
| 1729787400 | 94.78 | 0.28 | 0.29 | 94.66 | 94.78 | 94.57 | 1559 |
| 1729701000 | 94.505 | -0.11 | -0.12 | 94.44 | 94.505 | 94.44 | 60 |
| 1729614600 | 94.615 | -0.2 | -0.21 | 94.69 | 94.74 | 94.615 | 120 |
| 1729528200 | 94.81 | -0.84 | -0.88 | 95.36 | 95.36 | 94.81 | 52 |
| 1729269000 | 95.65 | -0.02 | -0.02 | 95.65 | 95.65 | 95.65 | 249 |
| 1729182600 | 95.67 | -0.56 | -0.58 | 95.75 | 95.75 | 95.63 | 480 |
| 1729096200 | 96.23 | 0.41 | 0.43 | 96.23 | 96.23 | 96.23 | 0 |
| 1729009800 | 95.82 | 0.45 | 0.48 | 96.07 | 96.07 | 95.7 | 491 |
| 1728923400 | 95.365 | -0.27 | -0.28 | 95.58 | 95.58 | 95.34 | 323 |
| 1728664200 | 95.635 | 0.01 | 0.01 | 95.55 | 95.635 | 95.55 | 4 |
| 1728577800 | 95.63 | -0.11 | -0.11 | 95.63 | 95.63 | 95.63 | 0 |
| 1728491400 | 95.74 | 0.03 | 0.03 | 95.74 | 95.74 | 95.74 | 0 |
| 1728405000 | 95.71 | -0.03 | -0.03 | 95.46 | 95.71 | 95.46 | 43 |
| 1728318600 | 95.74 | -0.26 | -0.27 | 95.74 | 95.74 | 95.74 | 0 |
| 1728059400 | 95.995 | -0.76 | -0.78 | 95.995 | 95.995 | 95.995 | 0 |
| 1727973000 | 96.75 | -0.05 | -0.05 | 96.75 | 96.75 | 96.75 | 0 |
| 1727886600 | 96.795 | -0.48 | -0.49 | 97.07 | 97.07 | 96.795 | 987 |
| 1727800200 | 97.27 | 0.36 | 0.38 | 97.27 | 97.27 | 97.27 | 0 |
| 1727713800 | 96.905 | 0 | 0.00 | 96.9 | 97.05 | 96.74 | 171 |
| 1727454600 | 96.905 | 0.3 | 0.31 | 96.905 | 96.905 | 96.905 | 0 |
| 1727368200 | 96.605 | -0.17 | -0.17 | 96.85 | 96.85 | 96.605 | 122 |
| 1727281800 | 96.77 | -0.24 | -0.24 | 96.8 | 96.8 | 96.77 | 99 |
| 1727195400 | 97.005 | 0.08 | 0.08 | 96.68 | 97.005 | 96.68 | 2 |
| 1727109000 | 96.925 | 0.19 | 0.20 | 96.925 | 96.925 | 96.925 | 0 |
| 1726849800 | 96.73 | -0.33 | -0.33 | 96.73 | 96.73 | 96.73 | 0 |
| 1726763400 | 97.055 | 0.05 | 0.05 | 96.89 | 97.21 | 96.89 | 150 |
| 1726677000 | 97.01 | -0.26 | -0.26 | 97.01 | 97.01 | 97.01 | 1 |
| 1726590600 | 97.265 | 0.06 | 0.06 | 97.265 | 97.265 | 97.265 | 0 |
| 1726504200 | 97.205 | 0.36 | 0.37 | 97.205 | 97.205 | 97.205 | 0 |
| 1726245000 | 96.845 | 0.31 | 0.33 | 96.91 | 96.94 | 96.83 | 732 |
| 1726158600 | 96.53 | -0.2 | -0.20 | 96.53 | 96.53 | 96.53 | 1 |
| 1726072200 | 96.725 | 0.06 | 0.07 | 96.725 | 96.725 | 96.725 | 0 |
| 1725985800 | 96.66 | 0.23 | 0.24 | 96.49 | 96.66 | 96.49 | 5 |
| 1725899400 | 96.43 | -0.23 | -0.23 | 96.43 | 96.43 | 96.43 | 0 |
| 1725640200 | 96.655 | 0.7 | 0.73 | 96.655 | 96.655 | 96.655 | 0 |
| 1725553800 | 95.95 | 0.14 | 0.15 | 95.95 | 95.95 | 95.95 | 0 |
| 1725467400 | 95.805 | 0.39 | 0.40 | 95.805 | 95.805 | 95.805 | 0 |
| 1725381000 | 95.42 | 0.31 | 0.33 | 95.18 | 95.51 | 95.18 | 1624 |
| 1725294600 | 95.11 | -0.25 | -0.26 | 95.11 | 95.11 | 95.11 | 0 |
| 1725035400 | 95.36 | 0.06 | 0.06 | 95.42 | 95.48 | 95.34 | 2319 |
| 1724949000 | 95.3 | -0.34 | -0.36 | 95.3 | 95.3 | 95.3 | 0 |
| 1724862600 | 95.64 | 0.17 | 0.17 | 95.67 | 95.67 | 95.64 | 111 |
| 1724776200 | 95.475 | -0.33 | -0.34 | 95.475 | 95.475 | 95.475 | 0 |
| 1724430600 | 95.8 | 0.52 | 0.54 | 95.8 | 95.8 | 95.8 | 0 |
| 1724344200 | 95.285 | -0.33 | -0.34 | 95.285 | 95.285 | 95.285 | 0 |
| 1724257800 | 95.61 | 0.33 | 0.34 | 95.3 | 95.61 | 95.3 | 41 |
| 1724171400 | 95.285 | 0.1 | 0.11 | 95.285 | 95.285 | 95.285 | 258 |
| 1724085000 | 95.185 | 0.42 | 0.44 | 95.185 | 95.185 | 95.185 | 0 |
| 1723825800 | 94.765 | 0.04 | 0.04 | 94.77 | 94.77 | 94.765 | 3 |
| 1723739400 | 94.725 | -0.31 | -0.32 | 94.725 | 94.725 | 94.725 | 0 |
| 1723653000 | 95.03 | 0.48 | 0.51 | 95.03 | 95.03 | 95.03 | 0 |
| 1723566600 | 94.55 | 0.39 | 0.42 | 94.55 | 94.55 | 94.55 | 0 |
| 1723480200 | 94.155 | 0.05 | 0.05 | 94.155 | 94.155 | 94.155 | 0 |
| 1723221000 | 94.11 | 0.41 | 0.43 | 94.11 | 94.11 | 94.11 | 2772 |
| 1723134600 | 93.705 | -0.29 | -0.30 | 94.04 | 94.05 | 93.66 | 451 |
| 1723048200 | 93.99 | -0.33 | -0.34 | 94.05 | 94.05 | 93.99 | 2262 |
| 1722961800 | 94.315 | -0.03 | -0.03 | 94.315 | 94.315 | 94.315 | 0 |
| 1722875400 | 94.345 | -0.07 | -0.07 | 94.345 | 94.345 | 94.345 | 905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
