Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Us Crp D (USIG)
Amundi Us Crp D (USIG) Historical

USIG Amundi Us Crp D

92.72

-0.46 (-0.49%)

Jul 19 2024 - Closed

Delayed by 15 minutes

USIG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	92.72	-0.46	-0.49%	92.72	92.72	92.72	0
Jul 18 2024	93.18	0.07	0.08%	93.18	93.18	93.18	0
Jul 17 2024	93.11	0.05	0.05%	93.35	93.35	93.11	1,572
Jul 16 2024	93.06	0.06	0.06%	93.06	93.06	93.06	0
Jul 15 2024	93.00	0.08	0.09%	93.00	93.00	93.00	0
Jul 12 2024	92.92	-0.05	-0.05%	92.70	93.00	92.70	2,481
Jul 11 2024	92.97	0.68	0.74%	92.38	92.97	92.31	1,075
Jul 10 2024	92.29	0.18	0.20%	92.47	92.49	92.02	843
Jul 09 2024	92.11	-0.30	-0.32%	92.38	92.38	92.11	124
Jul 08 2024	92.405	0.01	0.01%	92.48	92.48	92.405	70
Jul 05 2024	92.395	0.48	0.53%	92.395	92.395	92.395	0
Jul 04 2024	91.91	0.04	0.04%	91.98	92.28	91.91	721
Jul 03 2024	91.87	0.54	0.59%	91.87	91.87	91.87	430
Jul 02 2024	91.335	0.32	0.35%	91.335	91.335	91.335	0
Jul 01 2024	91.015	-0.73	-0.80%	91.07	91.07	91.015	45
Jun 28 2024	91.745	-0.18	-0.20%	91.745	91.745	91.745	0
Jun 27 2024	91.925	0.23	0.26%	91.925	91.925	91.925	0
Jun 26 2024	91.69	-0.47	-0.51%	91.69	91.69	91.69	0
Jun 25 2024	92.16	0.04	0.04%	92.35	92.35	92.13	210
Jun 24 2024	92.12	0.20	0.22%	92.12	92.12	92.12	0
Jun 21 2024	91.915	-0.09	-0.09%	91.915	91.915	91.915	0
Jun 20 2024	92.00	-0.31	-0.34%	91.98	92.00	91.97	219
Jun 19 2024	92.31	0.13	0.14%	92.31	92.31	92.31	2,060
Jun 18 2024	92.18	0.23	0.25%	91.83	92.18	91.67	3,520
Jun 17 2024	91.95	-0.36	-0.39%	92.39	92.39	91.95	1,403
Jun 14 2024	92.31	0.15	0.16%	92.36	92.38	92.24	1,596
Jun 13 2024	92.16	-0.11	-0.11%	92.16	92.16	92.16	0
Jun 12 2024	92.265	1.07	1.17%	92.00	92.265	92.00	150
Jun 11 2024	91.195	0.06	0.07%	91.195	91.195	91.195	0
Jun 10 2024	91.13	-0.24	-0.26%	91.13	91.13	91.13	0
Jun 07 2024	91.365	-0.58	-0.63%	91.365	91.365	91.365	0
Jun 06 2024	91.945	-0.01	-0.01%	91.945	91.945	91.945	0
Jun 05 2024	91.95	0.28	0.31%	91.65	91.95	91.65	1,310
Jun 04 2024	91.665	0.22	0.24%	91.45	91.665	91.45	300
Jun 03 2024	91.45	0.67	0.73%	91.45	91.45	91.45	0
May 31 2024	90.785	0.25	0.28%	90.49	90.99	90.49	1,572
May 30 2024	90.535	0.44	0.49%	90.19	90.535	90.17	1,160
May 29 2024	90.095	-0.67	-0.74%	90.095	90.095	90.095	0
May 28 2024	90.765	-0.10	-0.10%	90.765	90.765	90.765	1,534
May 24 2024	90.86	0.20	0.22%	90.86	90.86	90.86	0
May 23 2024	90.66	-0.44	-0.48%	90.81	90.81	90.66	12
May 22 2024	91.10	-0.03	-0.03%	91.10	91.10	91.10	0
May 21 2024	91.125	0.16	0.17%	91.125	91.125	91.125	0
May 20 2024	90.97	-0.20	-0.22%	91.02	91.02	90.97	600
May 17 2024	91.17	-0.21	-0.23%	91.17	91.17	91.17	339
May 16 2024	91.38	-0.04	-0.04%	91.38	91.38	91.38	0
May 15 2024	91.42	0.65	0.72%	90.97	91.42	90.94	5,154
May 14 2024	90.77	0.26	0.29%	90.67	90.77	90.57	441
May 13 2024	90.51	-0.03	-0.03%	90.51	90.51	90.51	0
May 10 2024	90.535	-0.06	-0.06%	90.82	90.82	90.535	40
May 09 2024	90.59	0.00	0.00%	90.59	90.59	90.59	0
May 08 2024	90.59	-0.25	-0.28%	90.59	90.59	90.59	0
May 07 2024	90.84	0.49	0.54%	90.70	90.88	90.70	252
May 03 2024	90.35	0.61	0.69%	89.92	90.35	89.92	400
May 02 2024	89.735	0.34	0.38%	89.735	89.735	89.735	0
May 01 2024	89.395	0.05	0.06%	89.395	89.395	89.395	0
Apr 30 2024	89.345	-0.18	-0.20%	89.52	89.52	89.345	1,384
Apr 29 2024	89.525	0.23	0.25%	89.62	89.62	89.39	193
Apr 26 2024	89.30	0.39	0.44%	89.30	89.30	89.30	0
Apr 25 2024	88.905	-0.32	-0.35%	88.905	88.905	88.905	0
Apr 24 2024	89.22	-0.43	-0.47%	89.35	89.35	89.20	387
Apr 23 2024	89.645	0.37	0.41%	89.645	89.645	89.645	0
Apr 22 2024	89.275	-0.03	-0.03%	89.275	89.275	89.275	2

Amundi Us Crp D

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions