Amundi Us Crp D Historical Data - USIX | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Us Crp D (USIX)
Amundi Us Crp D (USIX) Historical

Amundi Us Crp D (USIX)

7,184.00

5.00

(0.07%)

Closed July 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721406600	7179	-3	-0.04	7179	7179	7179	0
1721320200	7182	24	0.34	7176	7182	7176	14
1721233800	7158	-25.5	-0.35	7151	7158	7151	128
1721147400	7183.5	21.5	0.30	7190	7190	7183.5	3
1721061000	7162	8	0.11	7168	7170	7162	282
1720801800	7154	-44	-0.61	7165	7165	7154	1589
1720715400	7198	11	0.15	7189	7198	7189	50
1720629000	7187	-20	-0.28	7223	7223	7187	7
1720542600	7207	4	0.06	7214	7222	7207	143
1720456200	7203	-11	-0.15	7202	7203	7202	46
1720197000	7214	14	0.19	7208	7214	7204	524
1720110600	7200	-2	-0.03	7210	7210	7200	26
1720024200	7202	-3	-0.04	7214	7214	7202	4
1719937800	7205	4	0.06	7220	7220	7205	6
1719851400	7201	-59	-0.81	7202	7202	7201	1
1719592200	7260	-11	-0.15	7260	7260	7260	0
1719505800	7271	7	0.10	7252	7271	7252	8
1719419400	7264	-9	-0.12	7264	7264	7264	0
1719333000	7273	14	0.19	7290	7290	7273	14
1719246600	7259	-21	-0.29	7264	7264	7259	186
1718987400	7280	22	0.30	7301	7301	7280	3
1718901000	7258	5	0.07	7261	7261	7258	2
1718814600	7253	-21	-0.29	7253	7253	7253	0
1718728200	7274	27	0.37	7247	7274	7244	907
1718641800	7247	-32	-0.44	7290	7294	7247	2741
1718382600	7279	54.5	0.75	7245	7286	7245	1664
1718296200	7224.5	39	0.54	7200	7224.5	7200	19
1718209800	7185.5	17.5	0.24	7178	7185.5	7178	9
1718123400	7168	6	0.08	7172	7172	7168	2
1718037000	7162	-21	-0.29	7189	7189	7162	5
1717777800	7183	-10	-0.14	7191	7193	7183	196
1717691400	7193	-20	-0.28	7198	7198	7193	1
1717605000	7213	42	0.59	7188	7213	7168	2139
1717518600	7171	19	0.27	7171	7171	7171	33
1717432200	7152	18	0.25	7180	7181	7152	8
1717173000	7134	29	0.41	7113	7134	7113	504
1717086600	7105	20	0.28	7093	7105	7092	197
1717000200	7085	-18	-0.25	7093	7093	7085	821
1716913800	7103	-26	-0.36	7122	7122	7103	1
1716568200	7129	-5	-0.07	7149	7149	7129	2
1716481800	7134	-25	-0.35	7173	7173	7134	48
1716395400	7159	-7	-0.10	7158	7159	7158	10
1716309000	7166	6	0.08	7169	7169	7166	55
1716222600	7160	-16	-0.22	7182	7182	7160	30
1715963400	7176	-34.5	-0.48	7212	7212	7176	36
1715877000	7210.5	-7.5	-0.10	7227	7227	7210.5	1
1715790600	7218	4	0.06	7222	7231	7207	4427
1715704200	7214	-16	-0.22	7229	7229	7201	504
1715617800	7230	-6	-0.08	7226	7230	7216	530
1715358600	7236	-3.5	-0.05	7250	7250	7236	13
1715272200	7239.5	-12	-0.17	7251	7251	7239.5	11
1715185800	7251.5	4.5	0.06	7267	7267	7251.5	8
1715099400	7247	48.5	0.67	7230	7255	7230	764
1714753800	7198.5	20	0.28	7161	7198.5	7160	253
1714667400	7178.5	19.5	0.27	7176	7178.5	7173	55
1714581000	7159	25	0.35	7163	7163	7159	44
1714494600	7134	0.5	0.01	7145	7151	7134	1400
1714408200	7133.5	-38	-0.53	7148	7148	7133.5	128
1714149000	7171.5	55.5	0.78	7123	7171.5	7123	56
1714062600	7116	-61.5	-0.86	7139	7140	7116	428
1713976200	7177.5	-27	-0.37	7180	7195	7177.5	156
1713889800	7204.5	-34.5	-0.48	7229	7229	7204.5	1
1713803400	7239	46	0.64	7241	7241	7239	13

Amundi Us Crp D

Intelligent Bio Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions