We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 7563 | -7 | -0.09 | 7546 | 7563 | 7546 | 177 |
| 1733160600 | 7570 | 47.5 | 0.63 | 7526 | 7570 | 7525 | 408 |
| 1732901400 | 7522.5 | -6 | -0.08 | 7521 | 7532 | 7521 | 362 |
| 1732815000 | 7528.5 | 21.5 | 0.29 | 7518 | 7528.5 | 7512 | 590 |
| 1732728600 | 7507 | -44 | -0.58 | 7546 | 7548 | 7507 | 65 |
| 1732642200 | 7551 | -13.5 | -0.18 | 7551 | 7551 | 7551 | 0 |
| 1732555800 | 7564.5 | 36.5 | 0.48 | 7532 | 7564.5 | 7532 | 230 |
| 1732296600 | 7528 | 51 | 0.68 | 7524 | 7528 | 7524 | 10 |
| 1732210200 | 7477 | 15 | 0.20 | 7458 | 7477 | 7458 | 63 |
| 1732123800 | 7462 | 11 | 0.15 | 7449 | 7462 | 7449 | 3 |
| 1732037400 | 7451 | 12 | 0.16 | 7479 | 7479 | 7451 | 315 |
| 1731951000 | 7439 | 15 | 0.20 | 7446 | 7446 | 7439 | 15 |
| 1731691800 | 7424 | 3 | 0.04 | 7431 | 7436 | 7415 | 3239 |
| 1731605400 | 7421 | 9 | 0.12 | 7412 | 7440 | 7412 | 1180 |
| 1731519000 | 7412 | -6 | -0.08 | 7416 | 7419 | 7412 | 61 |
| 1731432600 | 7418 | 38 | 0.51 | 7413 | 7418 | 7410 | 118 |
| 1731346200 | 7380 | 26.5 | 0.36 | 7364 | 7383 | 7363 | 510 |
| 1731087000 | 7353.5 | 64 | 0.88 | 7336 | 7357 | 7336 | 1212 |
| 1731000600 | 7289.5 | 0.5 | 0.01 | 7293 | 7293 | 7285 | 67 |
| 1730914200 | 7289 | 47 | 0.65 | 7310 | 7328 | 7289 | 63 |
| 1730827800 | 7242 | -43 | -0.59 | 7262 | 7274 | 7242 | 37 |
| 1730741400 | 7285 | 20 | 0.28 | 7258 | 7291 | 7258 | 1162 |
| 1730482200 | 7265 | -63 | -0.86 | 7317 | 7317 | 7260 | 1345 |
| 1730395800 | 7328 | 47.5 | 0.65 | 7275 | 7334 | 7258 | 2925 |
| 1730309400 | 7280.5 | 37.5 | 0.52 | 7282 | 7312 | 7275 | 976 |
| 1730223000 | 7243 | -25 | -0.34 | 7265 | 7269 | 7243 | 1030 |
| 1730136600 | 7268 | -32 | -0.44 | 7273 | 7273 | 7268 | 52 |
| 1729873800 | 7300 | -10.5 | -0.14 | 7302 | 7302 | 7297 | 122 |
| 1729787400 | 7310.5 | 8 | 0.11 | 7313 | 7316 | 7286 | 1856 |
| 1729701000 | 7302.5 | 13.5 | 0.19 | 7296 | 7302.5 | 7287 | 384 |
| 1729614600 | 7289 | -10.5 | -0.14 | 7298 | 7308 | 7289 | 120 |
| 1729528200 | 7299.5 | -34.5 | -0.47 | 7318 | 7320 | 7299.5 | 64 |
| 1729269000 | 7334 | -20 | -0.27 | 7334 | 7334 | 7334 | 0 |
| 1729182600 | 7354 | -47 | -0.64 | 7387 | 7391 | 7354 | 557 |
| 1729096200 | 7401 | 82 | 1.12 | 7386 | 7401 | 7386 | 30 |
| 1729009800 | 7319 | 11.5 | 0.16 | 7324 | 7327 | 7316 | 676 |
| 1728923400 | 7307.5 | -5.5 | -0.08 | 7325 | 7325 | 7307.5 | 254 |
| 1728664200 | 7313 | -16 | -0.22 | 7296 | 7313 | 7296 | 43 |
| 1728577800 | 7329 | 12.5 | 0.17 | 7329 | 7329 | 7329 | 0 |
| 1728491400 | 7316.5 | 2 | 0.03 | 7338 | 7338 | 7316.5 | 10 |
| 1728405000 | 7314.5 | -3.5 | -0.05 | 7304 | 7314.5 | 7291 | 67 |
| 1728318600 | 7318 | -12.5 | -0.17 | 7330 | 7330 | 7318 | 13 |
| 1728059400 | 7330.5 | -48.5 | -0.66 | 7334 | 7334 | 7325 | 12 |
| 1727973000 | 7379 | 82 | 1.12 | 7386 | 7386 | 7379 | 3 |
| 1727886600 | 7297 | -21 | -0.29 | 7304 | 7304 | 7297 | 17 |
| 1727800200 | 7318 | 87 | 1.20 | 7269 | 7324 | 7267 | 865 |
| 1727713800 | 7231 | -0.5 | -0.01 | 7229 | 7231 | 7229 | 61 |
| 1727454600 | 7231.5 | 29.5 | 0.41 | 7243 | 7245 | 7227 | 65 |
| 1727368200 | 7202 | -44 | -0.61 | 7249 | 7249 | 7202 | 78 |
| 1727281800 | 7246 | -3 | -0.04 | 7246 | 7246 | 7246 | 0 |
| 1727195400 | 7249 | -10 | -0.14 | 7249 | 7249 | 7249 | 0 |
| 1727109000 | 7259 | -29 | -0.40 | 7297 | 7297 | 7259 | 61 |
| 1726849800 | 7288 | -25 | -0.34 | 7308 | 7308 | 7288 | 4 |
| 1726763400 | 7313 | -33 | -0.45 | 7313 | 7313 | 7313 | 0 |
| 1726677000 | 7346 | -39.5 | -0.53 | 7341 | 7346 | 7341 | 10 |
| 1726590600 | 7385.5 | 24.5 | 0.33 | 7385.5 | 7385.5 | 7385.5 | 0 |
| 1726504200 | 7361 | 1 | 0.01 | 7359 | 7361 | 7356 | 570 |
| 1726245000 | 7360 | -22 | -0.30 | 7372 | 7393 | 7360 | 1595 |
| 1726158600 | 7382 | -45 | -0.61 | 7397 | 7409 | 7382 | 7 |
| 1726072200 | 7427 | 26.5 | 0.36 | 7411 | 7427 | 7411 | 73 |
| 1725985800 | 7400.5 | 24.5 | 0.33 | 7372 | 7407 | 7372 | 909 |
| 1725899400 | 7376 | 26 | 0.35 | 7361 | 7376 | 7361 | 14 |
| 1725640200 | 7350 | 56 | 0.77 | 7325 | 7350 | 7325 | 18 |
| 1725553800 | 7294 | 7.5 | 0.10 | 7291 | 7294 | 7291 | 8 |
| 1725467400 | 7286.5 | -1.5 | -0.02 | 7287 | 7287 | 7286.5 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
