USIX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 7,182.00 | 24.00 | 0.34% | 7,176.00 | 7,182.00 | 7,176.00 | 14 |
Jul 17 2024 | 7,158.00 | -25.50 | -0.35% | 7,151.00 | 7,158.00 | 7,151.00 | 128 |
Jul 16 2024 | 7,183.50 | 21.50 | 0.30% | 7,190.00 | 7,190.00 | 7,183.50 | 3 |
Jul 15 2024 | 7,162.00 | 8.00 | 0.11% | 7,168.00 | 7,170.00 | 7,162.00 | 282 |
Jul 12 2024 | 7,154.00 | -44.00 | -0.61% | 7,165.00 | 7,165.00 | 7,154.00 | 1,589 |
Jul 11 2024 | 7,198.00 | 11.00 | 0.15% | 7,189.00 | 7,198.00 | 7,189.00 | 50 |
Jul 10 2024 | 7,187.00 | -20.00 | -0.28% | 7,223.00 | 7,223.00 | 7,187.00 | 7 |
Jul 09 2024 | 7,207.00 | 4.00 | 0.06% | 7,214.00 | 7,222.00 | 7,207.00 | 143 |
Jul 08 2024 | 7,203.00 | -11.00 | -0.15% | 7,202.00 | 7,203.00 | 7,202.00 | 46 |
Jul 05 2024 | 7,214.00 | 14.00 | 0.19% | 7,208.00 | 7,214.00 | 7,204.00 | 524 |
Jul 04 2024 | 7,200.00 | -2.00 | -0.03% | 7,210.00 | 7,210.00 | 7,200.00 | 26 |
Jul 03 2024 | 7,202.00 | -3.00 | -0.04% | 7,214.00 | 7,214.00 | 7,202.00 | 4 |
Jul 02 2024 | 7,205.00 | 4.00 | 0.06% | 7,220.00 | 7,220.00 | 7,205.00 | 6 |
Jul 01 2024 | 7,201.00 | -59.00 | -0.81% | 7,202.00 | 7,202.00 | 7,201.00 | 1 |
Jun 28 2024 | 7,260.00 | -11.00 | -0.15% | 7,260.00 | 7,260.00 | 7,260.00 | 0 |
Jun 27 2024 | 7,271.00 | 7.00 | 0.10% | 7,252.00 | 7,271.00 | 7,252.00 | 8 |
Jun 26 2024 | 7,264.00 | -9.00 | -0.12% | 7,264.00 | 7,264.00 | 7,264.00 | 0 |
Jun 25 2024 | 7,273.00 | 14.00 | 0.19% | 7,290.00 | 7,290.00 | 7,273.00 | 14 |
Jun 24 2024 | 7,259.00 | -21.00 | -0.29% | 7,264.00 | 7,264.00 | 7,259.00 | 186 |
Jun 21 2024 | 7,280.00 | 22.00 | 0.30% | 7,301.00 | 7,301.00 | 7,280.00 | 3 |
Jun 20 2024 | 7,258.00 | 5.00 | 0.07% | 7,261.00 | 7,261.00 | 7,258.00 | 2 |
Jun 19 2024 | 7,253.00 | -21.00 | -0.29% | 7,253.00 | 7,253.00 | 7,253.00 | 0 |
Jun 18 2024 | 7,274.00 | 27.00 | 0.37% | 7,247.00 | 7,274.00 | 7,244.00 | 907 |
Jun 17 2024 | 7,247.00 | -32.00 | -0.44% | 7,290.00 | 7,294.00 | 7,247.00 | 2,741 |
Jun 14 2024 | 7,279.00 | 54.50 | 0.75% | 7,245.00 | 7,286.00 | 7,245.00 | 1,664 |
Jun 13 2024 | 7,224.50 | 39.00 | 0.54% | 7,200.00 | 7,224.50 | 7,200.00 | 19 |
Jun 12 2024 | 7,185.50 | 17.50 | 0.24% | 7,178.00 | 7,185.50 | 7,178.00 | 9 |
Jun 11 2024 | 7,168.00 | 6.00 | 0.08% | 7,172.00 | 7,172.00 | 7,168.00 | 2 |
Jun 10 2024 | 7,162.00 | -21.00 | -0.29% | 7,189.00 | 7,189.00 | 7,162.00 | 5 |
Jun 07 2024 | 7,183.00 | -10.00 | -0.14% | 7,191.00 | 7,193.00 | 7,183.00 | 196 |
Jun 06 2024 | 7,193.00 | -20.00 | -0.28% | 7,198.00 | 7,198.00 | 7,193.00 | 1 |
Jun 05 2024 | 7,213.00 | 42.00 | 0.59% | 7,188.00 | 7,213.00 | 7,168.00 | 2,139 |
Jun 04 2024 | 7,171.00 | 19.00 | 0.27% | 7,171.00 | 7,171.00 | 7,171.00 | 33 |
Jun 03 2024 | 7,152.00 | 18.00 | 0.25% | 7,180.00 | 7,181.00 | 7,152.00 | 8 |
May 31 2024 | 7,134.00 | 29.00 | 0.41% | 7,113.00 | 7,134.00 | 7,113.00 | 504 |
May 30 2024 | 7,105.00 | 20.00 | 0.28% | 7,093.00 | 7,105.00 | 7,092.00 | 197 |
May 29 2024 | 7,085.00 | -18.00 | -0.25% | 7,093.00 | 7,093.00 | 7,085.00 | 821 |
May 28 2024 | 7,103.00 | -26.00 | -0.36% | 7,122.00 | 7,122.00 | 7,103.00 | 1 |
May 24 2024 | 7,129.00 | -5.00 | -0.07% | 7,149.00 | 7,149.00 | 7,129.00 | 2 |
May 23 2024 | 7,134.00 | -25.00 | -0.35% | 7,173.00 | 7,173.00 | 7,134.00 | 48 |
May 22 2024 | 7,159.00 | -7.00 | -0.10% | 7,158.00 | 7,159.00 | 7,158.00 | 10 |
May 21 2024 | 7,166.00 | 6.00 | 0.08% | 7,169.00 | 7,169.00 | 7,166.00 | 55 |
May 20 2024 | 7,160.00 | -16.00 | -0.22% | 7,182.00 | 7,182.00 | 7,160.00 | 30 |
May 17 2024 | 7,176.00 | -34.50 | -0.48% | 7,212.00 | 7,212.00 | 7,176.00 | 36 |
May 16 2024 | 7,210.50 | -7.50 | -0.10% | 7,227.00 | 7,227.00 | 7,210.50 | 1 |
May 15 2024 | 7,218.00 | 4.00 | 0.06% | 7,222.00 | 7,231.00 | 7,207.00 | 4,427 |
May 14 2024 | 7,214.00 | -16.00 | -0.22% | 7,229.00 | 7,229.00 | 7,201.00 | 504 |
May 13 2024 | 7,230.00 | -6.00 | -0.08% | 7,226.00 | 7,230.00 | 7,216.00 | 530 |
May 10 2024 | 7,236.00 | -3.50 | -0.05% | 7,250.00 | 7,250.00 | 7,236.00 | 13 |
May 09 2024 | 7,239.50 | -12.00 | -0.17% | 7,251.00 | 7,251.00 | 7,239.50 | 11 |
May 08 2024 | 7,251.50 | 4.50 | 0.06% | 7,267.00 | 7,267.00 | 7,251.50 | 8 |
May 07 2024 | 7,247.00 | 48.50 | 0.67% | 7,230.00 | 7,255.00 | 7,230.00 | 764 |
May 03 2024 | 7,198.50 | 20.00 | 0.28% | 7,161.00 | 7,198.50 | 7,160.00 | 253 |
May 02 2024 | 7,178.50 | 19.50 | 0.27% | 7,176.00 | 7,178.50 | 7,173.00 | 55 |
May 01 2024 | 7,159.00 | 25.00 | 0.35% | 7,163.00 | 7,163.00 | 7,159.00 | 44 |
Apr 30 2024 | 7,134.00 | 0.50 | 0.01% | 7,145.00 | 7,151.00 | 7,134.00 | 1,400 |
Apr 29 2024 | 7,133.50 | -38.00 | -0.53% | 7,148.00 | 7,148.00 | 7,133.50 | 128 |
Apr 26 2024 | 7,171.50 | 55.50 | 0.78% | 7,123.00 | 7,171.50 | 7,123.00 | 56 |
Apr 25 2024 | 7,116.00 | -61.50 | -0.86% | 7,139.00 | 7,140.00 | 7,116.00 | 428 |
Apr 24 2024 | 7,177.50 | -27.00 | -0.37% | 7,180.00 | 7,195.00 | 7,177.50 | 156 |
Apr 23 2024 | 7,204.50 | -34.50 | -0.48% | 7,229.00 | 7,229.00 | 7,204.50 | 1 |
Apr 22 2024 | 7,239.00 | 46.00 | 0.64% | 7,241.00 | 7,241.00 | 7,239.00 | 13 |