We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723566600 | 62.09 | 0.42 | 0.67 | 61.85 | 62.335 | 61.425 | 4949 |
| 1723480200 | 61.675 | -0.57 | -0.92 | 62.41 | 62.595 | 61.59 | 6619 |
| 1723221000 | 62.245 | 0.02 | 0.03 | 62.69 | 63.065 | 62.045 | 11057 |
| 1723134600 | 62.225 | 0 | 0.00 | 61.39 | 62.39 | 60.705 | 20218 |
| 1723048200 | 62.225 | 0.77 | 1.26 | 62.39 | 62.94 | 62.015 | 13866 |
| 1722961800 | 61.45 | 0.53 | 0.86 | 61.87 | 62.245 | 60.66 | 11401 |
| 1722875400 | 60.925 | -1.64 | -2.61 | 61.1 | 61.405 | 59.42 | 23095 |
| 1722616200 | 62.56 | -2.65 | -4.06 | 64.629999 | 64.965 | 61.73 | 9949 |
| 1722529800 | 65.209999 | -1.89 | -2.81 | 66.769999 | 67.54 | 65.075 | 28199 |
| 1722443400 | 67.095 | 0.61 | 0.91 | 67.3 | 67.35 | 66.41 | 19489 |
| 1722357000 | 66.489999 | 0.32 | 0.48 | 66.41 | 67.205 | 66.3 | 15124 |
| 1722270600 | 66.17 | -0.01 | -0.01 | 67.18 | 67.36 | 66.17 | 25091 |
| 1722011400 | 66.175 | 0.31 | 0.48 | 66.15 | 67.55 | 66.075 | 27269 |
| 1721925000 | 65.86 | 0.04 | 0.06 | 64.8 | 66.06 | 64.31 | 18144 |
| 1721838600 | 65.819999 | 0.01 | 0.02 | 65.84 | 66.26 | 65.075 | 6753 |
| 1721752200 | 65.805 | 1.16 | 1.79 | 65.43 | 66.015 | 64.935 | 19640 |
| 1721665800 | 64.65 | 0.39 | 0.61 | 64.56 | 64.935 | 63.98 | 5454 |
| 1721406600 | 64.26 | -1.5 | -2.28 | 64.83 | 65.095 | 64.2 | 6421 |
| 1721320200 | 65.76 | -0.44 | -0.66 | 65.819999 | 66.694999 | 65.495 | 7199 |
| 1721233800 | 66.2 | 0.74 | 1.13 | 66.709999 | 67.035 | 65.575 | 23854 |
| 1721147400 | 65.459999 | 1.25 | 1.95 | 64.269999 | 65.584999 | 63.5 | 23441 |
| 1721061000 | 64.209999 | 0.88 | 1.39 | 63.4 | 64.334999 | 63.27 | 1446 |
| 1720801800 | 63.33 | 1.06 | 1.69 | 62.89 | 64.345 | 61.165 | 20619 |
| 1720715400 | 62.275 | 2.21 | 3.67 | 60.49 | 63.385 | 59.97 | 21971 |
| 1720629000 | 60.07 | 0.35 | 0.59 | 59.88 | 60.265 | 59.745 | 10070 |
| 1720542600 | 59.715 | -0.59 | -0.97 | 60.37 | 60.47 | 59.7 | 2553 |
| 1720456200 | 60.3 | 0.46 | 0.77 | 59.7 | 60.715 | 59.625 | 2798 |
| 1720197000 | 59.84 | -0.52 | -0.85 | 60.23 | 62.975 | 59.455 | 389 |
| 1720110600 | 60.355 | 0.06 | 0.11 | 60.27 | 60.51 | 60.125 | 106 |
| 1720024200 | 60.29 | 0.11 | 0.18 | 60.29 | 60.655 | 60.245 | 7619 |
| 1719937800 | 60.18 | 0.33 | 0.55 | 59.83 | 60.435 | 59.61 | 3361 |
| 1719851400 | 59.85 | -0.72 | -1.19 | 61.04 | 61.04 | 59.785 | 3908 |
| 1719592200 | 60.57 | 0.95 | 1.59 | 60.16 | 60.8 | 60.145 | 5436 |
| 1719505800 | 59.62 | 0.09 | 0.14 | 59.62 | 59.62 | 59.62 | 67 |
| 1719419400 | 59.535 | -0.11 | -0.18 | 59.36 | 59.56 | 59.36 | 309 |
| 1719333000 | 59.64 | -0.9 | -1.49 | 60.73 | 60.73 | 59.5 | 1640 |
| 1719246600 | 60.54 | 0.91 | 1.52 | 59.76 | 60.585 | 59.745 | 2163 |
| 1718987400 | 59.635 | -0.3 | -0.49 | 59.76 | 59.965 | 59.25 | 5350 |
| 1718901000 | 59.93 | 0.23 | 0.38 | 59.97 | 60.13 | 59.455 | 2829 |
| 1718814600 | 59.705 | -0.24 | -0.39 | 59.92 | 59.965 | 59.555 | 365 |
| 1718728200 | 59.94 | 0.81 | 1.36 | 59.74 | 62.73 | 59.615 | 17220 |
| 1718641800 | 59.135 | -0.13 | -0.22 | 59.21 | 59.315 | 58.915 | 4988 |
| 1718382600 | 59.265 | -0.83 | -1.38 | 59.77 | 59.885 | 59.01 | 7127 |
| 1718296200 | 60.095 | -1.43 | -2.32 | 60.91 | 63.21 | 59.815 | 4657 |
| 1718209800 | 61.52 | 1.75 | 2.93 | 61.12 | 61.92 | 60.965 | 15079 |
| 1718123400 | 59.77 | -0.1 | -0.17 | 60.11 | 60.275 | 59.245 | 6832 |
| 1718037000 | 59.87 | -0.54 | -0.89 | 59.95 | 60.15 | 59.44 | 1316 |
| 1717777800 | 60.41 | -0.83 | -1.36 | 61.03 | 63.36 | 60.04 | 171 |
| 1717691400 | 61.24 | -0.01 | -0.02 | 61.32 | 61.6 | 61 | 331 |
| 1717605000 | 61.25 | 0.23 | 0.39 | 60.94 | 62.945 | 60.125 | 1498 |
| 1717518600 | 61.015 | -0.74 | -1.20 | 61.15 | 63.255 | 60.955 | 2126 |
| 1717432200 | 61.755 | 0.37 | 0.59 | 62.24 | 62.81 | 61.65 | 4680 |
| 1717173000 | 61.39 | -0.06 | -0.09 | 61.39 | 61.94 | 60.92 | 1542 |
| 1717086600 | 61.445 | 0.84 | 1.38 | 60.3 | 61.445 | 60.3 | 316 |
| 1717000200 | 60.61 | -0.98 | -1.59 | 60.65 | 60.85 | 60.375 | 1397 |
| 1716913800 | 61.59 | 0.12 | 0.20 | 61.71 | 63.265 | 61.34 | 3601 |
| 1716568200 | 61.47 | 0.19 | 0.31 | 61.47 | 61.47 | 61.47 | 195 |
| 1716481800 | 61.28 | -0.73 | -1.17 | 61.82 | 62.195 | 61.185 | 277 |
| 1716395400 | 62.005 | -0.23 | -0.37 | 62.1 | 62.35 | 61.87 | 1071 |
| 1716309000 | 62.235 | -0.41 | -0.65 | 62.37 | 62.37 | 61.68 | 2150 |
| 1716222600 | 62.645 | 0.33 | 0.52 | 62.3 | 62.78 | 62.115 | 4550 |
| 1715963400 | 62.32 | -0.14 | -0.22 | 62.31 | 62.525 | 62.12 | 1453 |
| 1715877000 | 62.46 | -0.17 | -0.26 | 62.71 | 62.865 | 62.315 | 1156 |
| 1715790600 | 62.625 | 0.3 | 0.47 | 62.87 | 63.78 | 61.05 | 1077 |
| 1715704200 | 62.33 | 0.27 | 0.44 | 61.87 | 63.21 | 60.72 | 3321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
