We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 299.7 | -0.9 | -0.30 | 299.7 | 299.7 | 299.7 | 0 |
| 1721665800 | 300.6 | -1.05 | -0.35 | 300.6 | 300.6 | 300.6 | 0 |
| 1721406600 | 301.64999 | -4.33 | -1.41 | 302.8 | 303.325 | 301.5 | 34 |
| 1721320200 | 305.975 | 1.93 | 0.63 | 305.975 | 305.975 | 305.975 | 0 |
| 1721233800 | 304.05 | 2.05 | 0.68 | 303.25 | 304.975 | 303.25 | 22 |
| 1721147400 | 302 | 1.45 | 0.48 | 302 | 302 | 302 | 0 |
| 1721061000 | 300.55 | -0.55 | -0.18 | 300.55 | 300.55 | 300.55 | 0 |
| 1720801800 | 301.1 | 1.8 | 0.60 | 301.1 | 301.1 | 301.1 | 0 |
| 1720715400 | 299.3 | 2.7 | 0.91 | 299.3 | 299.3 | 299.3 | 0 |
| 1720629000 | 296.6 | 0.18 | 0.06 | 296.6 | 296.6 | 296.6 | 0 |
| 1720542600 | 296.425 | -0.05 | -0.02 | 295.55 | 296.575 | 295.325 | 4 |
| 1720456200 | 296.475 | 0.5 | 0.17 | 296.475 | 296.475 | 296.475 | 0 |
| 1720197000 | 295.975 | -0.78 | -0.26 | 295.975 | 295.975 | 295.975 | 0 |
| 1720110600 | 296.75 | 0.48 | 0.16 | 296.75 | 296.75 | 296.75 | 0 |
| 1720024200 | 296.27499 | 0.07 | 0.03 | 296.39999 | 297.425 | 296.14999 | 34 |
| 1719937800 | 296.2 | -1.03 | -0.34 | 296.2 | 296.2 | 296.2 | 0 |
| 1719851400 | 297.225 | -1.33 | -0.44 | 299.45 | 299.85 | 297.1 | 34 |
| 1719592200 | 298.55 | 0.38 | 0.13 | 298.2 | 299.075 | 298.2 | 125 |
| 1719505800 | 298.175 | -0.33 | -0.11 | 298.175 | 298.175 | 298.175 | 0 |
| 1719419400 | 298.5 | -2.08 | -0.69 | 298.5 | 298.5 | 298.5 | 0 |
| 1719333000 | 300.575 | -1.53 | -0.50 | 300.575 | 300.575 | 300.575 | 0 |
| 1719246600 | 302.1 | 3.7 | 1.24 | 302.1 | 302.1 | 302.1 | 0 |
| 1718987400 | 298.39999 | -0.08 | -0.03 | 298.39999 | 299.64999 | 298.375 | 36 |
| 1718901000 | 298.475 | 0.85 | 0.29 | 298.475 | 298.475 | 298.475 | 0 |
| 1718814600 | 297.625 | -0.1 | -0.03 | 297.625 | 297.625 | 297.625 | 0 |
| 1718728200 | 297.725 | 1.98 | 0.67 | 297.725 | 297.725 | 297.725 | 0 |
| 1718641800 | 295.75 | 1.77 | 0.60 | 295.75 | 295.75 | 295.75 | 0 |
| 1718382600 | 293.975 | 0.05 | 0.02 | 293.975 | 293.975 | 293.975 | 0 |
| 1718296200 | 293.925 | -1.3 | -0.44 | 293.925 | 293.925 | 293.925 | 0 |
| 1718209800 | 295.225 | -0.75 | -0.25 | 295.225 | 295.225 | 295.225 | 0 |
| 1718123400 | 295.975 | 0.18 | 0.06 | 295.975 | 295.975 | 295.975 | 0 |
| 1718037000 | 295.8 | -3.28 | -1.10 | 297.14999 | 297.425 | 295.8 | 54 |
| 1717777800 | 299.075 | 0.97 | 0.33 | 299.075 | 299.075 | 299.075 | 0 |
| 1717691400 | 298.1 | 1.28 | 0.43 | 298.1 | 298.1 | 298.1 | 0 |
| 1717605000 | 296.825 | 1.38 | 0.47 | 296.825 | 296.825 | 296.825 | 0 |
| 1717518600 | 295.45 | -0.1 | -0.03 | 295.45 | 295.45 | 295.45 | 0 |
| 1717432200 | 295.55 | 2.75 | 0.94 | 295.55 | 295.55 | 295.55 | 0 |
| 1717173000 | 292.8 | 1.63 | 0.56 | 292.8 | 292.8 | 292.8 | 0 |
| 1717086600 | 291.175 | 1.73 | 0.60 | 291.175 | 291.175 | 291.175 | 0 |
| 1717000200 | 289.45 | -2.8 | -0.96 | 290.3 | 290.7 | 289.45 | 30 |
| 1716913800 | 292.25 | -3.15 | -1.07 | 294.55 | 294.825 | 292.25 | 83 |
| 1716568200 | 295.39999 | -0.7 | -0.24 | 295.75 | 296.175 | 295.27499 | 53 |
| 1716481800 | 296.1 | -2.17 | -0.73 | 296.75 | 297.1 | 296.1 | 53 |
| 1716395400 | 298.27499 | 0.82 | 0.28 | 298.2 | 298.675 | 298.2 | 45 |
| 1716309000 | 297.45 | -1.8 | -0.60 | 298.35 | 298.8 | 297.45 | 53 |
| 1716222600 | 299.25 | 0.68 | 0.23 | 299.25 | 299.25 | 299.25 | 0 |
| 1715963400 | 298.575 | 0.43 | 0.14 | 298.575 | 298.575 | 298.575 | 0 |
| 1715877000 | 298.14999 | 1.25 | 0.42 | 297.6 | 298.85 | 297.6 | 83 |
| 1715790600 | 296.89999 | 0.65 | 0.22 | 296.85 | 297.5 | 296.85 | 84 |
| 1715704200 | 296.25 | -0.65 | -0.22 | 296.55 | 297.325 | 296.225 | 50 |
| 1715617800 | 296.89999 | -0.75 | -0.25 | 298.3 | 298.575 | 296.89999 | 84 |
| 1715358600 | 297.64999 | 0.5 | 0.17 | 297.64999 | 298.25 | 297.2 | 58 |
| 1715272200 | 297.14999 | 0.77 | 0.26 | 297.05 | 297.475 | 297.05 | 58 |
| 1715185800 | 296.375 | 0.77 | 0.26 | 295.8 | 296.475 | 295.8 | 58 |
| 1715099400 | 295.6 | 4.05 | 1.39 | 295.6 | 295.6 | 295.6 | 0 |
| 1714753800 | 291.55 | -0.8 | -0.27 | 291.85 | 292.25 | 291.225 | 62 |
| 1714667400 | 292.35 | -0.5 | -0.17 | 292.35 | 292.35 | 292.35 | 0 |
| 1714581000 | 292.85 | -0.15 | -0.05 | 292.85 | 292.85 | 292.85 | 0 |
| 1714494600 | 293 | -2.52 | -0.85 | 294.2 | 294.6 | 293 | 84 |
| 1714408200 | 295.52499 | 0.85 | 0.29 | 295.45 | 295.85 | 295.14999 | 80 |
| 1714149000 | 294.675 | -0.3 | -0.10 | 294.95 | 295.625 | 294.5 | 80 |
| 1714062600 | 294.975 | 0.5 | 0.17 | 293.8 | 295.1 | 293.8 | 80 |
| 1713976200 | 294.475 | 0.33 | 0.11 | 294.05 | 294.6 | 293.975 | 173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
