We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 7362 | 240.5 | 3.38 | 7186 | 7373 | 7178 | 8 |
| 1736271000 | 7121.5 | 57.5 | 0.81 | 6988 | 7121.5 | 6988 | 1 |
| 1736184600 | 7064 | -190.5 | -2.63 | 7197 | 7197 | 7006 | 677 |
| 1735925400 | 7254.5 | -69.5 | -0.95 | 7275 | 7298 | 7254.5 | 83 |
| 1735839000 | 7324 | 241.5 | 3.41 | 7199 | 7324 | 7198 | 347 |
| 1735666200 | 7082.5 | 0 | 0.00 | 7082.5 | 7082.5 | 7082.5 | 0 |
| 1735579800 | 7082.5 | 132 | 1.90 | 6941 | 7082.5 | 6941 | 241 |
| 1735320600 | 6950.5 | -126.5 | -1.79 | 6950.5 | 6950.5 | 6950.5 | 0 |
| 1735061400 | 7077 | 0 | 0.00 | 7077 | 7077 | 7077 | 0 |
| 1734975000 | 7077 | 95.5 | 1.37 | 7029 | 7077 | 7029 | 298 |
| 1734715800 | 6981.5 | -19 | -0.27 | 7105 | 7110 | 6981.5 | 480 |
| 1734629400 | 7000.5 | 216 | 3.18 | 6899 | 7000.5 | 6899 | 4 |
| 1734543000 | 6784.5 | 21 | 0.31 | 6784.5 | 6784.5 | 6784.5 | 0 |
| 1734456600 | 6763.5 | -31.5 | -0.46 | 6763.5 | 6763.5 | 6763.5 | 0 |
| 1734370200 | 6795 | -105 | -1.52 | 6811 | 6811 | 6795 | 5 |
| 1734111000 | 6900 | 128 | 1.89 | 6900 | 6900 | 6900 | 1 |
| 1734024600 | 6772 | 82.5 | 1.23 | 6715 | 6778 | 6715 | 201 |
| 1733938200 | 6689.5 | -10 | -0.15 | 6689.5 | 6689.5 | 6689.5 | 0 |
| 1733851800 | 6699.5 | 66 | 0.99 | 6710 | 6710 | 6699.5 | 10 |
| 1733765400 | 6633.5 | -64 | -0.96 | 6633.5 | 6633.5 | 6633.5 | 0 |
| 1733506200 | 6697.5 | 14 | 0.21 | 6697.5 | 6697.5 | 6697.5 | 0 |
| 1733419800 | 6683.5 | -65.5 | -0.97 | 6683.5 | 6683.5 | 6683.5 | 0 |
| 1733333400 | 6749 | -87 | -1.27 | 6845 | 6845 | 6749 | 3 |
| 1733247000 | 6836 | -22.5 | -0.33 | 6836 | 6836 | 6836 | 0 |
| 1733160600 | 6858.5 | 95.5 | 1.41 | 6890 | 6890 | 6858.5 | 10 |
| 1732901400 | 6763 | -45 | -0.66 | 6770 | 6770 | 6763 | 185 |
| 1732815000 | 6808 | -17 | -0.25 | 6804 | 6808 | 6803 | 461 |
| 1732728600 | 6825 | -199 | -2.83 | 6951 | 6951 | 6805 | 550 |
| 1732642200 | 7024 | 22.5 | 0.32 | 7024 | 7024 | 7024 | 0 |
| 1732555800 | 7001.5 | -78.5 | -1.11 | 7001.5 | 7001.5 | 7001.5 | 0 |
| 1732296600 | 7080 | 153.5 | 2.22 | 6981 | 7080 | 6981 | 35 |
| 1732210200 | 6926.5 | 54 | 0.79 | 6877 | 6926.5 | 6877 | 8 |
| 1732123800 | 6872.5 | 59 | 0.87 | 6879 | 6879 | 6872.5 | 10 |
| 1732037400 | 6813.5 | -47.5 | -0.69 | 6910 | 6910 | 6813.5 | 29 |
| 1731951000 | 6861 | -9 | -0.13 | 6861 | 6861 | 6861 | 0 |
| 1731691800 | 6870 | 120.5 | 1.79 | 6838 | 6877 | 6838 | 47 |
| 1731605400 | 6749.5 | 10.5 | 0.16 | 6808 | 6808 | 6749.5 | 90 |
| 1731519000 | 6739 | 44.5 | 0.66 | 6701 | 6739 | 6701 | 29 |
| 1731432600 | 6694.5 | 189.5 | 2.91 | 6694.5 | 6694.5 | 6694.5 | 0 |
| 1731346200 | 6505 | 76 | 1.18 | 6487 | 6518 | 6487 | 575 |
| 1731087000 | 6429 | 88 | 1.39 | 6356 | 6429 | 6356 | 15 |
| 1731000600 | 6341 | -148.5 | -2.29 | 6341 | 6341 | 6341 | 0 |
| 1730914200 | 6489.5 | 186 | 2.95 | 6465 | 6512 | 6465 | 235 |
| 1730827800 | 6303.5 | -79 | -1.24 | 6335 | 6335 | 6303.5 | 1 |
| 1730741400 | 6382.5 | -5.5 | -0.09 | 6361 | 6382.5 | 6361 | 21 |
| 1730482200 | 6388 | -113.5 | -1.75 | 6460 | 6460 | 6354 | 605 |
| 1730395800 | 6501.5 | 196 | 3.11 | 6443 | 6513 | 6443 | 1052 |
| 1730309400 | 6305.5 | -5 | -0.08 | 6300 | 6361 | 6270 | 1633 |
| 1730223000 | 6310.5 | -24.5 | -0.39 | 6310.5 | 6310.5 | 6310.5 | 0 |
| 1730136600 | 6335 | -1 | -0.02 | 6362 | 6362 | 6329 | 621 |
| 1729873800 | 6336 | -27.5 | -0.43 | 6337 | 6337 | 6336 | 7 |
| 1729787400 | 6363.5 | -33 | -0.52 | 6363.5 | 6363.5 | 6363.5 | 0 |
| 1729701000 | 6396.5 | 60.5 | 0.95 | 6396.5 | 6396.5 | 6396.5 | 0 |
| 1729614600 | 6336 | 9.5 | 0.15 | 6329 | 6336 | 6329 | 621 |
| 1729528200 | 6326.5 | 78 | 1.25 | 6320 | 6326.5 | 6320 | 159 |
| 1729269000 | 6248.5 | -46 | -0.73 | 6248.5 | 6248.5 | 6248.5 | 0 |
| 1729182600 | 6294.5 | -10.5 | -0.17 | 6294.5 | 6294.5 | 6294.5 | 0 |
| 1729096200 | 6305 | 128.5 | 2.08 | 6314 | 6314 | 6282 | 352 |
| 1729009800 | 6176.5 | -58 | -0.93 | 6183 | 6192 | 6079 | 735 |
| 1728923400 | 6234.5 | 39.5 | 0.64 | 6242 | 6245 | 6234.5 | 242 |
| 1728664200 | 6195 | -41 | -0.66 | 6195 | 6195 | 6195 | 0 |
| 1728577800 | 6236 | 52.5 | 0.85 | 6236 | 6236 | 6236 | 10 |
| 1728491400 | 6183.5 | -0.5 | -0.01 | 6200 | 6200 | 6183.5 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
