Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
USP3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 08 2025 | 7,362.00 | 240.50 | 3.38% | 7,186.00 | 7,373.00 | 7,178.00 | 8 |
| Jan 07 2025 | 7,121.50 | 57.50 | 0.81% | 6,988.00 | 7,121.50 | 6,988.00 | 1 |
| Jan 06 2025 | 7,064.00 | -190.50 | -2.63% | 7,197.00 | 7,197.00 | 7,006.00 | 677 |
| Jan 03 2025 | 7,254.50 | -69.50 | -0.95% | 7,275.00 | 7,298.00 | 7,254.50 | 83 |
| Jan 02 2025 | 7,324.00 | 241.50 | 3.41% | 7,199.00 | 7,324.00 | 7,198.00 | 347 |
| Dec 31 2024 | 7,082.50 | 0.00 | 0.00% | 7,082.50 | 7,082.50 | 7,082.50 | 0 |
| Dec 30 2024 | 7,082.50 | 132.00 | 1.90% | 6,941.00 | 7,082.50 | 6,941.00 | 241 |
| Dec 27 2024 | 6,950.50 | -126.50 | -1.79% | 6,950.50 | 6,950.50 | 6,950.50 | 0 |
| Dec 24 2024 | 7,077.00 | 0.00 | 0.00% | 7,077.00 | 7,077.00 | 7,077.00 | 0 |
| Dec 23 2024 | 7,077.00 | 95.50 | 1.37% | 7,029.00 | 7,077.00 | 7,029.00 | 298 |
| Dec 20 2024 | 6,981.50 | -19.00 | -0.27% | 7,105.00 | 7,110.00 | 6,981.50 | 480 |
| Dec 19 2024 | 7,000.50 | 216.00 | 3.18% | 6,899.00 | 7,000.50 | 6,899.00 | 4 |
| Dec 18 2024 | 6,784.50 | 21.00 | 0.31% | 6,784.50 | 6,784.50 | 6,784.50 | 0 |
| Dec 17 2024 | 6,763.50 | -31.50 | -0.46% | 6,763.50 | 6,763.50 | 6,763.50 | 0 |
| Dec 16 2024 | 6,795.00 | -105.00 | -1.52% | 6,811.00 | 6,811.00 | 6,795.00 | 5 |
| Dec 13 2024 | 6,900.00 | 128.00 | 1.89% | 6,900.00 | 6,900.00 | 6,900.00 | 1 |
| Dec 12 2024 | 6,772.00 | 82.50 | 1.23% | 6,715.00 | 6,778.00 | 6,715.00 | 201 |
| Dec 11 2024 | 6,689.50 | -10.00 | -0.15% | 6,689.50 | 6,689.50 | 6,689.50 | 0 |
| Dec 10 2024 | 6,699.50 | 66.00 | 0.99% | 6,710.00 | 6,710.00 | 6,699.50 | 10 |
| Dec 09 2024 | 6,633.50 | -64.00 | -0.96% | 6,633.50 | 6,633.50 | 6,633.50 | 0 |
| Dec 06 2024 | 6,697.50 | 14.00 | 0.21% | 6,697.50 | 6,697.50 | 6,697.50 | 0 |
| Dec 05 2024 | 6,683.50 | -65.50 | -0.97% | 6,683.50 | 6,683.50 | 6,683.50 | 0 |
| Dec 04 2024 | 6,749.00 | -87.00 | -1.27% | 6,845.00 | 6,845.00 | 6,749.00 | 3 |
| Dec 03 2024 | 6,836.00 | -22.50 | -0.33% | 6,836.00 | 6,836.00 | 6,836.00 | 0 |
| Dec 02 2024 | 6,858.50 | 95.50 | 1.41% | 6,890.00 | 6,890.00 | 6,858.50 | 10 |
| Nov 29 2024 | 6,763.00 | -45.00 | -0.66% | 6,770.00 | 6,770.00 | 6,763.00 | 185 |
| Nov 28 2024 | 6,808.00 | -17.00 | -0.25% | 6,804.00 | 6,808.00 | 6,803.00 | 461 |
| Nov 27 2024 | 6,825.00 | -199.00 | -2.83% | 6,951.00 | 6,951.00 | 6,805.00 | 550 |
| Nov 26 2024 | 7,024.00 | 22.50 | 0.32% | 7,024.00 | 7,024.00 | 7,024.00 | 0 |
| Nov 25 2024 | 7,001.50 | -78.50 | -1.11% | 7,001.50 | 7,001.50 | 7,001.50 | 0 |
| Nov 22 2024 | 7,080.00 | 153.50 | 2.22% | 6,981.00 | 7,080.00 | 6,981.00 | 35 |
| Nov 21 2024 | 6,926.50 | 54.00 | 0.79% | 6,877.00 | 6,926.50 | 6,877.00 | 8 |
| Nov 20 2024 | 6,872.50 | 59.00 | 0.87% | 6,879.00 | 6,879.00 | 6,872.50 | 10 |
| Nov 19 2024 | 6,813.50 | -47.50 | -0.69% | 6,910.00 | 6,910.00 | 6,813.50 | 29 |
| Nov 18 2024 | 6,861.00 | -9.00 | -0.13% | 6,861.00 | 6,861.00 | 6,861.00 | 0 |
| Nov 15 2024 | 6,870.00 | 120.50 | 1.79% | 6,838.00 | 6,877.00 | 6,838.00 | 47 |
| Nov 14 2024 | 6,749.50 | 10.50 | 0.16% | 6,808.00 | 6,808.00 | 6,749.50 | 90 |
| Nov 13 2024 | 6,739.00 | 44.50 | 0.66% | 6,701.00 | 6,739.00 | 6,701.00 | 29 |
| Nov 12 2024 | 6,694.50 | 189.50 | 2.91% | 6,694.50 | 6,694.50 | 6,694.50 | 0 |
| Nov 11 2024 | 6,505.00 | 76.00 | 1.18% | 6,487.00 | 6,518.00 | 6,487.00 | 575 |
| Nov 08 2024 | 6,429.00 | 88.00 | 1.39% | 6,356.00 | 6,429.00 | 6,356.00 | 15 |
| Nov 07 2024 | 6,341.00 | -148.50 | -2.29% | 6,341.00 | 6,341.00 | 6,341.00 | 0 |
| Nov 06 2024 | 6,489.50 | 186.00 | 2.95% | 6,465.00 | 6,512.00 | 6,465.00 | 235 |
| Nov 05 2024 | 6,303.50 | -79.00 | -1.24% | 6,335.00 | 6,335.00 | 6,303.50 | 1 |
| Nov 04 2024 | 6,382.50 | -5.50 | -0.09% | 6,361.00 | 6,382.50 | 6,361.00 | 21 |
| Nov 01 2024 | 6,388.00 | -113.50 | -1.75% | 6,460.00 | 6,460.00 | 6,354.00 | 605 |
| Oct 31 2024 | 6,501.50 | 196.00 | 3.11% | 6,443.00 | 6,513.00 | 6,443.00 | 1,052 |
| Oct 30 2024 | 6,305.50 | -5.00 | -0.08% | 6,300.00 | 6,361.00 | 6,270.00 | 1,633 |
| Oct 29 2024 | 6,310.50 | -24.50 | -0.39% | 6,310.50 | 6,310.50 | 6,310.50 | 0 |
| Oct 28 2024 | 6,335.00 | -1.00 | -0.02% | 6,362.00 | 6,362.00 | 6,329.00 | 621 |
| Oct 25 2024 | 6,336.00 | -27.50 | -0.43% | 6,337.00 | 6,337.00 | 6,336.00 | 7 |
| Oct 24 2024 | 6,363.50 | -33.00 | -0.52% | 6,363.50 | 6,363.50 | 6,363.50 | 0 |
| Oct 23 2024 | 6,396.50 | 60.50 | 0.95% | 6,396.50 | 6,396.50 | 6,396.50 | 0 |
| Oct 22 2024 | 6,336.00 | 9.50 | 0.15% | 6,329.00 | 6,336.00 | 6,329.00 | 621 |
| Oct 21 2024 | 6,326.50 | 78.00 | 1.25% | 6,320.00 | 6,326.50 | 6,320.00 | 159 |
| Oct 18 2024 | 6,248.50 | -46.00 | -0.73% | 6,248.50 | 6,248.50 | 6,248.50 | 0 |
| Oct 17 2024 | 6,294.50 | -10.50 | -0.17% | 6,294.50 | 6,294.50 | 6,294.50 | 0 |
| Oct 16 2024 | 6,305.00 | 128.50 | 2.08% | 6,314.00 | 6,314.00 | 6,282.00 | 352 |
| Oct 15 2024 | 6,176.50 | -58.00 | -0.93% | 6,183.00 | 6,192.00 | 6,079.00 | 735 |
| Oct 14 2024 | 6,234.50 | 39.50 | 0.64% | 6,242.00 | 6,245.00 | 6,234.50 | 242 |
| Oct 11 2024 | 6,195.00 | -41.00 | -0.66% | 6,195.00 | 6,195.00 | 6,195.00 | 0 |
