We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:01 | 7010.46 | 1887 | O | 7350.0 | 7374.0 | 7,987 | 12 | LSE | ||
| 14:00:01 | 7010.056 | 2140 | O | 7350.0 | 7374.0 | 6,100 | 11 | LSE | ||
| 14:00:00 | 7012.66 | 1412 | O | 7350.0 | 7374.0 | 3,960 | 10 | LSE | ||
| 14:00:00 | 7045.795 | 2540 | O | 7350.0 | 7374.0 | 2,548 | 9 | LSE | ||
| 07:24:47 | 7373.0 | 1 | AT | 7373.0 | 7398.0 | Sell | 8 | 8 | LSE | |
| 04:10:11 | 7178.0 | 1 | AT | 7178.0 | 7203.0 | Sell | 7 | 7 | LSE | |
| 04:00:05 | 7191.0 | 1 | AT | 7191.0 | 7214.0 | Sell | 6 | 6 | LSE | |
| 04:00:04 | 7194.0 | 1 | O | 7194.0 | 7217.0 | Sell | 5 | 5 | LSE | |
| 04:00:02 | 7193.0 | 1 | AT | 7193.0 | 7217.0 | Sell | 4 | 4 | LSE | |
| 04:00:01 | 7193.0 | 1 | O | 7193.0 | 7216.0 | Sell | 3 | 3 | LSE | |
| 03:59:41 | 7190.0 | 1 | AT | 7190.0 | 7215.0 | Sell | 2 | 2 | LSE | |
| 03:49:44 | 7186.0 | 1 | AT | 7186.0 | 7209.0 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
