ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
51.00
-0.28
(-0.55%)
Closed February 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174015900051-0.28-0.5551.3651.6650.965294
174007260051.28-0.09-0.1751.4752.3151.0951029
173998620051.3650.010.0151.3351.4751.19406
173989980051.36-0.06-0.1251.4451.78550.9156081
173981340051.420.150.2851.3851.4351.2530
173955420051.2750.20.4051.2251.48550.895162
173946780051.070.731.4450.751.78550.605199
173938140050.345-0.36-0.7150.7750.97549.67758330
173929500050.7050.020.0550.70550.70550.7050
173920860050.680.230.4750.5650.78550.481448
173894940050.445-0.33-0.6450.7651.0150.32715
173886300050.770.370.7350.7851.25550.25118
173877660050.4-0.27-0.5350.3750.450.285162
173869020050.670.340.6750.250.72549.765549
173860380050.335-0.91-1.7749.87550.547549.275606
173834460051.240.551.0951.1651.33550.935591
173825820050.69-0.03-0.0650.8651.02549.932539
173817180050.720.010.0250.985150.69604
173808540050.710.470.9350.5850.8950.291616
173799900050.245-0.79-1.5450.550.677549.4325747
173773980051.030.210.4150.9451.14550.861273
173765340050.820.060.1250.6350.82550.62584
173756700050.760.531.0750.7650.7650.761
173748060050.2250.010.0150.0950.450.045109
173739420050.220.090.1850.0450.35549.7554009
173713500050.130.40.8049.67550.622549.62605
173704860049.73250.190.3849.75549.75549.6925340
173696220049.54250.861.7748.8450.2548.7425663
173687580048.68250.330.6948.9749.027548.5175258
173678940048.35-0.33-0.6748.27548.52548.135647
173653020048.675-0.76-1.5349.4550.1448.41522
173644380049.43250.010.0249.432549.432549.43250
173635740049.425-0.38-0.7749.38549.72548.732008
173627100049.8075-0.55-1.1050.0650.30549.4225458
173618460050.360.841.6950.2350.3950.231
173592540049.5250.170.3549.27549.8748.717527
173583900049.3525-0.09-0.1749.78549.92548.95751244
173566620049.437500.0049.437549.437549.43750
173557980049.4375-0.55-1.1049.437549.437549.43750
173532060049.98750.270.5549.987549.987549.98750
173506140049.712500.0049.712549.712549.71250
173497500049.7125-0.18-0.3649.712549.712549.71250
173471580049.890.270.5448.8449.8948.4551640
173462940049.6225-1.3-2.5549.4549.8648.7525126
173454300050.920.150.3050.9250.9250.920
173445660050.77-0.1-0.2050.6950.91550.49207
173437020050.870.10.2050.850.8949.38481
173411100050.77-0.35-0.6850.8651.03550.4452248
173402460051.12-0.02-0.0351.1151.77550.78250
173393820051.1350.280.5551.1351.3651.07870
173385180050.8550.010.0250.950.9450.8175
173376540050.845-0.21-0.4150.9451.12550.7397
173350620051.0550.090.1951.05551.05551.0550
173341980050.960.050.1151.3251.7450.665270
173333340050.9050.350.6950.7850.91550.66133
173324700050.5550.010.0150.55550.55550.5550
173316060050.550.160.3350.3651.46550.295343
173290140050.3850.160.3150.2650.39549.985750
173281500050.230.20.3950.2350.2350.230
173272860050.035-0.15-0.3050.03550.03550.0350
173264220050.1850.130.2550.1250.29549.9461
173255580050.060.40.805050.1449.9625742
Rendering Error

Your Recent History

Delayed Upgrade Clock