We could not find any results for:
Make sure your spelling is correct or try broadening your search.
FRK SP 500 PA Climate UCITS ETF $ 02 January 2025 Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 31/12/2024 NAV per Share 49.2554 Base...
FRK SP 500 PA Climate UCITS ETF $ 31 December 2024 Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 30/12/2024 NAV per Share 49.4694 Base...
FRK SP 500 PA Climate UCITS ETF $ 30 December 2024 Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 27/12/2024 NAV per Share 50.0025 Base...
FRK SP 500 PA Climate UCITS ETF $ 27 December 2024 Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 24/12/2024 NAV per Share 50.5979 Base...
FRK SP 500 PA Climate UCITS ETF $ 24 December 2024 Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 23/12/2024 NAV per Share 50.0802 Base...
FRK SP 500 PA Climate UCITS ETF $ 23 December 2024 Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 20/12/2024 NAV per Share 49.7244 Base...
FRK SP 500 PA Climate UCITS ETF $ 20 December 2024 Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 19/12/2024 NAV per Share 49.2268 Base...
FRK SP 500 PA Climate UCITS ETF $ 19 December 2024 Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 18/12/2024 NAV per Share 49.2736 Base...
FRK SP 500 PA Climate UCITS ETF $ 18 December 2024 Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 17/12/2024 NAV per Share 50.7433 Base...
FRK SP 500 PA Climate UCITS ETF $ 17 December 2024 Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 16/12/2024 NAV per Share 50.8213 Base...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions