ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
49.3525
-0.085
(-0.17%)
Closed January 02 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
49.3525
Bid
49.305
Ask
49.40
Volume
1,244
48.9575 Day's Range 49.925
0.00 52 Week Range 0.00
Previous Close
49.4375
Open
49.785
Last Trade
1
@
49.3
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 61,405
VWAP
49.3613

USPA Latest News

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 02 January 2025   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBZ72   Dealing Date 31/12/2024   NAV per Share 49.2554   Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 31 December 2024   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 30/12/2024 NAV per Share 49.4694 Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 30 December 2024   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBZ72   Dealing Date 27/12/2024   NAV per Share 50.0025   Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 27 December 2024   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBZ72   Dealing Date 24/12/2024   NAV per Share 50.5979   Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 24 December 2024   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBZ72   Dealing Date 23/12/2024   NAV per Share 50.0802   Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 23 December 2024   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBZ72   Dealing Date 20/12/2024   NAV per Share 49.7244   Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 20 December 2024   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBZ72   Dealing Date 19/12/2024   NAV per Share 49.2268   Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 19 December 2024   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBZ72   Dealing Date 18/12/2024   NAV per Share 49.2736   Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 18 December 2024   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBZ72   Dealing Date 17/12/2024   NAV per Share 50.7433   Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 17 December 2024   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBZ72   Dealing Date 16/12/2024   NAV per Share 50.8213   Base...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONCBeiGene Ltd
 184.21
(731.65%)
132.21k
RAINRain Enhancement Technologies Holdco Inc
 6.75
(457.85%)
211.35k
NITON2OFF Inc
$ 1.07
(331.45%)
603.87M
CTCXCarmell Corporation
$ 0.6991
(150.48%)
314.15M
TXMDTherapeuticsMD Inc
$ 1.58
(83.72%)
7.41M
NMRANeumora Therapeutics Inc
$ 1.965
(-81.46%)
44.88M
THCHTH International Limited
$ 0.71
(-80.00%)
50.98k
MARXMars Acquisition Corporation
$ 2.47
(-73.58%)
1.19M
SISIShineco Inc
$ 2.07
(-54.30%)
1.8M
MARXUMars Acquisition Corporation
$ 6.23
(-40.10%)
66.2k
NITON2OFF Inc
$ 1.07
(331.45%)
603.55M
MBIOMustang Bio Inc
$ 0.2093
(18.25%)
310.88M
CTCXCarmell Corporation
$ 0.6991
(150.48%)
309.04M
CGBSCrown LNG Holdings Ltd
$ 0.6749
(68.68%)
278.33M
SVMHSRIVARU Holding Ltd
$ 0.0599
(42.28%)
275.21M

Discussion

View Full Feed
FFFacts FFFacts 4 minutes ago
I told you all ackman is not to be trusted he will profit more because he will be able to put in more capital through a generous rights offering.
FNMA
Hitman970 Hitman970 4 minutes ago
Impressive day on GRCU
GRCU
stockinspector stockinspector 5 minutes ago
I would love to hear something concerning Spacebilt Monday, but they could just be in consultation.
The other real interesting tidbit would of course be election blockchain software!
WDLF
Lakota-45 Lakota-45 7 minutes ago
Thanks 'Janet' , and the same too you !!!

~ 2025 is looking good so far !!!

~ Lakota-45
RDAR
geostorm geostorm 7 minutes ago
agreed. I tried to reply but reread the damn thing and started laughing uncontrollably again LOL
KBLB
thecrusher2011 thecrusher2011 9 minutes ago
21,400 is the current PE ratio for Carvana lol
67.73 P/B
Wingsjr Wingsjr 9 minutes ago
Keep In mind 47 can reverse or change anything he wants. So if politics start delaying the process, 47 can hammer down.
We Are Holding Gold!🤑🤑🤑
FNMA
QL300 QL300 10 minutes ago
Thanks for your DD. I'll pick up another 10k shares Monday 
NWBO
StayHumble StayHumble 11 minutes ago
💹💹💹Perfect Time to BUY💹Xperts Buying Lots 💹💹
HIRU
hole-in-one hole-in-one 11 minutes ago
I can't find whether or not a company can legally keep diluting in expert market.  That may inspire them to finally get their filing done. 
VHAI
Viking61 Viking61 12 minutes ago
Exactly Wings, big day tomorrow! I’m glad that I added this morning. GLTA!🚀
FNMA
TheHound TheHound 12 minutes ago
Until it isn’t! Then we move the goal posts.
XRPUSD
StayHumble StayHumble 13 minutes ago
💹$HCMC Heading 2Court💹StrongerCase Sufficient2Disavow $PM💹 @InsidePMI Self Reports of

Less Combustion = No Combustion

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_Ap
HCMC PM
dstock07734 dstock07734 13 minutes ago
Gary,
I don't know why I cannot get you to know my point. Probably it is my fault. I have great respect for you. It is never my intention that you feel being antagonized.

Basically I mean that there is a possibility that NWBO has collaboration with a third way to tackle a chal
NWBO
skitahoe skitahoe 13 minutes ago
Provenge was manually prepared, expensive, and not considered a big improvement on existing prostate therapeutics. DCVax-L is a major improvement on the current SOC for GBM and may be determined to produce major improvements on some of the deadliest of cancers, time will tell. Once EDEN is approve
NWBO
nowwhat2 nowwhat2 14 minutes ago
Liquidity : Without question

https://investorshub.advfn.com/uimage/uploads/2025/1/2/cebmcXRP_!_2_30d_8pm_CALVIN_LIQ_OHTL_247.jpg
XRPUSD
janetcanada janetcanada 14 minutes ago
👀***RDAR - Last time I herd from LOVE*PINK...was a PM saying he/she had Health Issue....

May 2025 Fulfill all your Dreams✨️......

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overvi
RDAR
DaJester DaJester 15 minutes ago
You should notice a pattern: my tone varies depending on who I am responding to and how they have treated me in the past. How very human of me.

Hmm, yes and yet you asked me to reply to other posters with the same zeal as I reply to you. Just like you, my tone varies based on the reci
FNMA
StayHumble StayHumble 15 minutes ago
Kramer NakedShorted💹4Bill+$DBMM shares 4Charity?🔥💹

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/h
DBMM
Wingsjr Wingsjr 15 minutes ago
Whalen isn’t happy so that means it’s good for us. 🤑🤑🤑
FNMA
FFFacts FFFacts 16 minutes ago
Easy it's called discovery you sue ihub then get the scum through interrogatory and depositions. There is an admin on the take and stockproffiter, jeddimack, eternal loser are all in on it.
DaJester DaJester 20 minutes ago
The original SPSPAs subordinated the liquidation and dividend rights of the juniors and commons to the seniors and the NWS cemented that in place in perpetuity.

No, the cash NWS ended. And it was deemed a violation of the Shareholder Agreement. The LP sweep continues, and has not yet
FNMA
FFFacts FFFacts 21 minutes ago
To gum up the works for incoming admin. Comment period means more delays.
FNMA
Barron4664 Barron4664 21 minutes ago
Hey Thanks for the reply Kthompt. Please don't hold your breath for anyone, not just me. That could be dangerous. I appreciate and know that you are really just encouraging me. Much appreciated friend. You sure you don't want to join me? It is time. I know you think my theories have merit. 
FNMA
johnglenn johnglenn 21 minutes ago
It's still on the website.
ALRTF

Your Recent History

Delayed Upgrade Clock