We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727886600 | 2831 | 7.5 | 0.27 | 2822 | 2831 | 2822 | 616 |
| 1727800200 | 2823.5 | -18.5 | -0.65 | 2827 | 2827 | 2819 | 960 |
| 1727713800 | 2842 | -8.5 | -0.30 | 2840 | 2842 | 2840 | 2462 |
| 1727454600 | 2850.5 | 9 | 0.32 | 2848 | 2850.5 | 2844 | 1149 |
| 1727368200 | 2841.5 | 3 | 0.11 | 2841.5 | 2841.5 | 2841.5 | 1049 |
| 1727281800 | 2838.5 | 4.5 | 0.16 | 2844 | 2844 | 2838.5 | 6926 |
| 1727195400 | 2834 | 0 | 0.00 | 2834 | 2834 | 2834 | 100 |
| 1727109000 | 2834 | 18.5 | 0.66 | 2834 | 2834 | 2834 | 1695 |
| 1726849800 | 2815.5 | -16.5 | -0.58 | 2815.5 | 2815.5 | 2815.5 | 38 |
| 1726763400 | 2832 | 41 | 1.47 | 2830 | 2832 | 2828 | 2174 |
| 1726677000 | 2791 | -12.5 | -0.45 | 2791 | 2791 | 2791 | 0 |
| 1726590600 | 2803.5 | 21.5 | 0.77 | 2802 | 2804 | 2800 | 1806 |
| 1726504200 | 2782 | -5.5 | -0.20 | 2782 | 2782 | 2782 | 9 |
| 1726245000 | 2787.5 | 34 | 1.23 | 2783 | 2787.5 | 2783 | 327 |
| 1726158600 | 2753.5 | 64 | 2.38 | 2758 | 2759 | 2753.5 | 1608 |
| 1726072200 | 2689.5 | -25.5 | -0.94 | 2709 | 2712 | 2689.5 | 1734 |
| 1725985800 | 2715 | 16 | 0.59 | 2719 | 2719 | 2715 | 311 |
| 1725899400 | 2699 | 12.5 | 0.47 | 2698 | 2699 | 2698 | 320 |
| 1725640200 | 2686.5 | -32.5 | -1.20 | 2695 | 2702 | 2686.5 | 1280 |
| 1725553800 | 2719 | -20 | -0.73 | 2719 | 2719 | 2719 | 265 |
| 1725467400 | 2739 | -21 | -0.76 | 2740 | 2740 | 2739 | 440 |
| 1725381000 | 2760 | -37 | -1.32 | 2761 | 2761 | 2755 | 2332 |
| 1725294600 | 2797 | 22.5 | 0.81 | 2797 | 2797 | 2797 | 1089 |
| 1725035400 | 2774.5 | -15 | -0.54 | 2787 | 2788 | 2774.5 | 2223 |
| 1724949000 | 2789.5 | 19.5 | 0.70 | 2775 | 2793 | 2775 | 7728 |
| 1724862600 | 2770 | -12.5 | -0.45 | 2782 | 2782 | 2769 | 6332 |
| 1724776200 | 2782.5 | -5 | -0.18 | 2782.5 | 2782.5 | 2782.5 | 0 |
| 1724430600 | 2787.5 | 11 | 0.40 | 2777 | 2787.5 | 2776 | 420 |
| 1724344200 | 2776.5 | -3 | -0.11 | 2776.5 | 2776.5 | 2776.5 | 0 |
| 1724257800 | 2779.5 | 9 | 0.32 | 2781 | 2781 | 2779.5 | 323 |
| 1724171400 | 2770.5 | 7 | 0.25 | 2770.5 | 2770.5 | 2770.5 | 0 |
| 1724085000 | 2763.5 | 19 | 0.69 | 2763.5 | 2763.5 | 2763.5 | 0 |
| 1723825800 | 2744.5 | 5 | 0.18 | 2744.5 | 2744.5 | 2744.5 | 0 |
| 1723739400 | 2739.5 | 41.5 | 1.54 | 2739.5 | 2739.5 | 2739.5 | 0 |
| 1723653000 | 2698 | 22 | 0.82 | 2694 | 2698 | 2694 | 327 |
| 1723566600 | 2676 | 29.5 | 1.11 | 2669 | 2676 | 2669 | 189 |
| 1723480200 | 2646.5 | 9.5 | 0.36 | 2654 | 2657 | 2644 | 1348 |
| 1723221000 | 2637 | 14.5 | 0.55 | 2637 | 2637 | 2637 | 120 |
| 1723134600 | 2622.5 | -8 | -0.30 | 2594 | 2622.5 | 2594 | 640 |
| 1723048200 | 2630.5 | 22 | 0.84 | 2636 | 2636 | 2630.5 | 320 |
| 1722961800 | 2608.5 | 13.5 | 0.52 | 2588 | 2614 | 2588 | 1498 |
| 1722875400 | 2595 | -49.5 | -1.87 | 2546 | 2597 | 2540 | 9958 |
| 1722616200 | 2644.5 | -84 | -3.08 | 2669 | 2680 | 2644 | 2864 |
| 1722529800 | 2728.5 | -24 | -0.87 | 2748 | 2748 | 2728.5 | 968 |
| 1722443400 | 2752.5 | 43.5 | 1.61 | 2752.5 | 2752.5 | 2752.5 | 0 |
| 1722357000 | 2709 | -9.5 | -0.35 | 2708 | 2709 | 2708 | 320 |
| 1722270600 | 2718.5 | 4 | 0.15 | 2718.5 | 2718.5 | 2718.5 | 43 |
| 1722011400 | 2714.5 | -1 | -0.04 | 2720 | 2720 | 2714.5 | 320 |
| 1721925000 | 2715.5 | -6.5 | -0.24 | 2695 | 2715.5 | 2695 | 1434 |
| 1721838600 | 2722 | -57 | -2.05 | 2722 | 2722 | 2722 | 150 |
| 1721752200 | 2779 | 22.5 | 0.82 | 2779 | 2779 | 2779 | 120 |
| 1721665800 | 2756.5 | 11 | 0.40 | 2758 | 2758 | 2756.5 | 339 |
| 1721406600 | 2745.5 | -22 | -0.79 | 2745.5 | 2745.5 | 2745.5 | 0 |
| 1721320200 | 2767.5 | -21.5 | -0.77 | 2767.5 | 2767.5 | 2767.5 | 4400 |
| 1721233800 | 2789 | -24.5 | -0.87 | 2789 | 2789 | 2789 | 0 |
| 1721147400 | 2813.5 | -1 | -0.04 | 2813.5 | 2813.5 | 2813.5 | 0 |
| 1721061000 | 2814.5 | 10 | 0.36 | 2806 | 2816 | 2806 | 3052 |
| 1720801800 | 2804.5 | 19.5 | 0.70 | 2804.5 | 2804.5 | 2804.5 | 6 |
| 1720715400 | 2785 | -2 | -0.07 | 2785 | 2785 | 2785 | 252 |
| 1720629000 | 2787 | 9 | 0.32 | 2787 | 2787 | 2781 | 99 |
| 1720542600 | 2778 | 3.5 | 0.13 | 2778 | 2778 | 2778 | 0 |
| 1720456200 | 2774.5 | 12 | 0.43 | 2775 | 2776 | 2774.5 | 1773 |
| 1720197000 | 2762.5 | 6.5 | 0.24 | 2762.5 | 2762.5 | 2762.5 | 0 |
| 1720110600 | 2756 | 7.5 | 0.27 | 2754 | 2756 | 2754 | 308 |
| 1720024200 | 2748.5 | 20 | 0.73 | 2748.5 | 2748.5 | 2748.5 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
