Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 2957.5 | 10 | 0.34 | 2940 | 2957.5 | 2939 | 5711 |
| 1732210200 | 2947.5 | 35 | 1.20 | 2927 | 2947.5 | 2922 | 8144 |
| 1732123800 | 2912.5 | -15 | -0.51 | 2940 | 2940 | 2912.5 | 2983 |
| 1732037400 | 2927.5 | 1.5 | 0.05 | 2911 | 2927.5 | 2911 | 320 |
| 1731951000 | 2926 | 6.5 | 0.22 | 2907 | 2926 | 2907 | 43462 |
| 1731691800 | 2919.5 | -47 | -1.58 | 2924 | 2924 | 2915 | 962 |
| 1731605400 | 2966.5 | -8 | -0.27 | 2969 | 2969 | 2961 | 4706 |
| 1731519000 | 2974.5 | 4.5 | 0.15 | 2973 | 2974.5 | 2973 | 5282 |
| 1731432600 | 2970 | -9 | -0.30 | 2970 | 2970 | 2970 | 3 |
| 1731346200 | 2979 | 6.5 | 0.22 | 2984 | 2984 | 2979 | 499 |
| 1731087000 | 2972.5 | 16 | 0.54 | 2972.5 | 2972.5 | 2972.5 | 336 |
| 1731000600 | 2956.5 | 32.5 | 1.11 | 2942 | 2956.5 | 2942 | 2680 |
| 1730914200 | 2924 | 66 | 2.31 | 2931 | 2933 | 2922 | 5618 |
| 1730827800 | 2858 | 18 | 0.63 | 2846 | 2858 | 2846 | 3850 |
| 1730741400 | 2840 | -11 | -0.39 | 2838 | 2840 | 2838 | 2864 |
| 1730482200 | 2851 | 9 | 0.32 | 2845 | 2851 | 2845 | 355 |
| 1730395800 | 2842 | -56 | -1.93 | 2866 | 2866 | 2838 | 2235 |
| 1730309400 | 2898 | 5 | 0.17 | 2900 | 2900 | 2898 | 2656 |
| 1730223000 | 2893 | 0 | 0.00 | 2893 | 2893 | 2893 | 0 |
| 1730136600 | 2893 | -4.5 | -0.16 | 2893 | 2893 | 2893 | 4 |
| 1729873800 | 2897.5 | 18.5 | 0.64 | 2904 | 2904 | 2897.5 | 2679 |
| 1729787400 | 2879 | -0.5 | -0.02 | 2885 | 2885 | 2879 | 321 |
| 1729701000 | 2879.5 | -16 | -0.55 | 2889 | 2889 | 2879.5 | 714 |
| 1729614600 | 2895.5 | 6.5 | 0.22 | 2890 | 2895.5 | 2890 | 2850 |
| 1729528200 | 2889 | -17 | -0.58 | 2892 | 2892 | 2889 | 2988 |
| 1729269000 | 2906 | 0 | 0.00 | 2906 | 2906 | 2906 | 580 |
| 1729182600 | 2906 | 18.5 | 0.64 | 2905 | 2906 | 2905 | 320 |
| 1729096200 | 2887.5 | -9 | -0.31 | 2887.5 | 2887.5 | 2887.5 | 150 |
| 1729009800 | 2896.5 | -3.5 | -0.12 | 2895 | 2896.5 | 2893 | 3260 |
| 1728923400 | 2900 | 19 | 0.66 | 2891 | 2902 | 2891 | 2349 |
| 1728664200 | 2881 | 14 | 0.49 | 2879 | 2881 | 2879 | 337 |
| 1728577800 | 2867 | 3.5 | 0.12 | 2868 | 2868 | 2867 | 2791 |
| 1728491400 | 2863.5 | 19.5 | 0.69 | 2850 | 2863.5 | 2847 | 58997 |
| 1728405000 | 2844 | 1 | 0.04 | 2825 | 2846 | 2825 | 2988 |
| 1728318600 | 2843 | 15.5 | 0.55 | 2846 | 2847 | 2833 | 66088 |
| 1728059400 | 2827.5 | 6 | 0.21 | 2845 | 2845 | 2825 | 1760 |
| 1727973000 | 2821.5 | -9.5 | -0.34 | 2819 | 2821.5 | 2819 | 3173 |
| 1727886600 | 2831 | 7.5 | 0.27 | 2822 | 2831 | 2822 | 616 |
| 1727800200 | 2823.5 | -18.5 | -0.65 | 2827 | 2827 | 2819 | 960 |
| 1727713800 | 2842 | -8.5 | -0.30 | 2840 | 2842 | 2840 | 2462 |
| 1727454600 | 2850.5 | 9 | 0.32 | 2848 | 2850.5 | 2844 | 1149 |
| 1727368200 | 2841.5 | 3 | 0.11 | 2841.5 | 2841.5 | 2841.5 | 1049 |
| 1727281800 | 2838.5 | 4.5 | 0.16 | 2844 | 2844 | 2838.5 | 6926 |
| 1727195400 | 2834 | 0 | 0.00 | 2834 | 2834 | 2834 | 100 |
| 1727109000 | 2834 | 18.5 | 0.66 | 2834 | 2834 | 2834 | 1695 |
| 1726849800 | 2815.5 | -16.5 | -0.58 | 2815.5 | 2815.5 | 2815.5 | 38 |
| 1726763400 | 2832 | 41 | 1.47 | 2830 | 2832 | 2828 | 2174 |
| 1726677000 | 2791 | -12.5 | -0.45 | 2791 | 2791 | 2791 | 0 |
| 1726590600 | 2803.5 | 21.5 | 0.77 | 2802 | 2804 | 2800 | 1806 |
| 1726504200 | 2782 | -5.5 | -0.20 | 2782 | 2782 | 2782 | 9 |
| 1726245000 | 2787.5 | 34 | 1.23 | 2783 | 2787.5 | 2783 | 327 |
| 1726158600 | 2753.5 | 64 | 2.38 | 2758 | 2759 | 2753.5 | 1608 |
| 1726072200 | 2689.5 | -25.5 | -0.94 | 2709 | 2712 | 2689.5 | 1734 |
| 1725985800 | 2715 | 16 | 0.59 | 2719 | 2719 | 2715 | 311 |
| 1725899400 | 2699 | 12.5 | 0.47 | 2698 | 2699 | 2698 | 320 |
| 1725640200 | 2686.5 | -32.5 | -1.20 | 2695 | 2702 | 2686.5 | 1280 |
| 1725553800 | 2719 | -20 | -0.73 | 2719 | 2719 | 2719 | 265 |
| 1725467400 | 2739 | -21 | -0.76 | 2740 | 2740 | 2739 | 440 |
| 1725381000 | 2760 | -37 | -1.32 | 2761 | 2761 | 2755 | 2332 |
| 1725294600 | 2797 | 22.5 | 0.81 | 2797 | 2797 | 2797 | 1089 |
| 1725035400 | 2774.5 | -15 | -0.54 | 2787 | 2788 | 2774.5 | 2223 |
| 1724949000 | 2789.5 | 19.5 | 0.70 | 2775 | 2793 | 2775 | 7728 |
| 1724862600 | 2770 | -12.5 | -0.45 | 2782 | 2782 | 2769 | 6332 |
| 1724776200 | 2782.5 | -5 | -0.18 | 2782.5 | 2782.5 | 2782.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
