Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
USPG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 2,767.50 | -21.50 | -0.77% | 2,767.50 | 2,767.50 | 2,767.50 | 4,400 |
| Jul 17 2024 | 2,789.00 | -24.50 | -0.87% | 2,789.00 | 2,789.00 | 2,789.00 | 0 |
| Jul 16 2024 | 2,813.50 | -1.00 | -0.04% | 2,813.50 | 2,813.50 | 2,813.50 | 0 |
| Jul 15 2024 | 2,814.50 | 10.00 | 0.36% | 2,806.00 | 2,816.00 | 2,806.00 | 3,052 |
| Jul 12 2024 | 2,804.50 | 19.50 | 0.70% | 2,804.50 | 2,804.50 | 2,804.50 | 6 |
| Jul 11 2024 | 2,785.00 | -2.00 | -0.07% | 2,785.00 | 2,785.00 | 2,785.00 | 252 |
| Jul 10 2024 | 2,787.00 | 9.00 | 0.32% | 2,787.00 | 2,787.00 | 2,781.00 | 99 |
| Jul 09 2024 | 2,778.00 | 3.50 | 0.13% | 2,778.00 | 2,778.00 | 2,778.00 | 0 |
| Jul 08 2024 | 2,774.50 | 12.00 | 0.43% | 2,775.00 | 2,776.00 | 2,774.50 | 1,773 |
| Jul 05 2024 | 2,762.50 | 6.50 | 0.24% | 2,762.50 | 2,762.50 | 2,762.50 | 0 |
| Jul 04 2024 | 2,756.00 | 7.50 | 0.27% | 2,754.00 | 2,756.00 | 2,754.00 | 308 |
| Jul 03 2024 | 2,748.50 | 20.00 | 0.73% | 2,748.50 | 2,748.50 | 2,748.50 | 4 |
| Jul 02 2024 | 2,728.50 | 9.00 | 0.33% | 2,728.50 | 2,728.50 | 2,728.50 | 1,804 |
| Jul 01 2024 | 2,719.50 | -18.00 | -0.66% | 2,715.00 | 2,719.50 | 2,715.00 | 320 |
| Jun 28 2024 | 2,737.50 | 11.00 | 0.40% | 2,737.50 | 2,737.50 | 2,737.50 | 120 |
| Jun 27 2024 | 2,726.50 | 8.00 | 0.29% | 2,726.50 | 2,726.50 | 2,726.50 | 1,848 |
| Jun 26 2024 | 2,718.50 | 0.00 | 0.00% | 2,718.50 | 2,718.50 | 2,718.50 | 0 |
| Jun 25 2024 | 2,718.50 | -11.00 | -0.40% | 2,718.50 | 2,718.50 | 2,718.50 | 0 |
| Jun 24 2024 | 2,729.50 | 8.50 | 0.31% | 2,729.50 | 2,729.50 | 2,729.50 | 0 |
| Jun 21 2024 | 2,721.00 | -13.50 | -0.49% | 2,721.00 | 2,721.00 | 2,721.00 | 1,160 |
| Jun 20 2024 | 2,734.50 | 1.00 | 0.04% | 2,734.50 | 2,734.50 | 2,734.50 | 3 |
| Jun 19 2024 | 2,733.50 | 9.00 | 0.33% | 2,733.50 | 2,733.50 | 2,733.50 | 3,970 |
| Jun 18 2024 | 2,724.50 | 16.00 | 0.59% | 2,724.50 | 2,724.50 | 2,724.50 | 0 |
| Jun 17 2024 | 2,708.50 | 12.00 | 0.45% | 2,708.50 | 2,708.50 | 2,708.50 | 0 |
| Jun 14 2024 | 2,696.50 | 0.50 | 0.02% | 2,696.50 | 2,696.50 | 2,696.50 | 0 |
| Jun 13 2024 | 2,696.00 | -9.50 | -0.35% | 2,696.00 | 2,696.00 | 2,696.00 | 0 |
| Jun 12 2024 | 2,705.50 | 44.00 | 1.65% | 2,705.50 | 2,705.50 | 2,705.50 | 7 |
| Jun 11 2024 | 2,661.50 | 0.00 | 0.00% | 2,663.00 | 2,663.00 | 2,658.00 | 600 |
| Jun 10 2024 | 2,661.50 | -3.50 | -0.13% | 2,661.50 | 2,661.50 | 2,661.50 | 0 |
| Jun 07 2024 | 2,665.00 | 2.50 | 0.09% | 2,665.00 | 2,665.00 | 2,665.00 | 3 |
| Jun 06 2024 | 2,662.50 | 13.00 | 0.49% | 2,662.50 | 2,662.50 | 2,662.50 | 220 |
| Jun 05 2024 | 2,649.50 | 30.50 | 1.16% | 2,649.50 | 2,649.50 | 2,649.50 | 94 |
| Jun 04 2024 | 2,619.00 | -3.00 | -0.11% | 2,619.00 | 2,619.00 | 2,619.00 | 46 |
| Jun 03 2024 | 2,622.00 | 30.50 | 1.18% | 2,622.00 | 2,622.00 | 2,622.00 | 0 |
| May 31 2024 | 2,591.50 | -19.00 | -0.73% | 2,591.50 | 2,591.50 | 2,591.50 | 0 |
| May 30 2024 | 2,610.50 | -12.00 | -0.46% | 2,610.50 | 2,610.50 | 2,610.50 | 0 |
| May 29 2024 | 2,622.50 | -16.00 | -0.61% | 2,622.50 | 2,622.50 | 2,622.50 | 0 |
| May 28 2024 | 2,638.50 | 0.50 | 0.02% | 2,637.00 | 2,638.50 | 2,637.00 | 264 |
| May 24 2024 | 2,638.00 | -4.50 | -0.17% | 2,638.00 | 2,638.00 | 2,638.00 | 0 |
| May 23 2024 | 2,642.50 | -2.50 | -0.09% | 2,642.50 | 2,642.50 | 2,642.50 | 0 |
| May 22 2024 | 2,645.00 | 2.00 | 0.08% | 2,645.00 | 2,645.00 | 2,645.00 | 3 |
| May 21 2024 | 2,643.00 | -4.00 | -0.15% | 2,643.00 | 2,643.00 | 2,643.00 | 0 |
| May 20 2024 | 2,647.00 | 13.00 | 0.49% | 2,647.00 | 2,647.00 | 2,647.00 | 0 |
| May 17 2024 | 2,634.00 | -11.50 | -0.43% | 2,634.00 | 2,634.00 | 2,634.00 | 0 |
| May 16 2024 | 2,645.50 | 14.50 | 0.55% | 2,645.50 | 2,645.50 | 2,645.50 | 0 |
| May 15 2024 | 2,631.00 | 30.50 | 1.17% | 2,631.00 | 2,631.00 | 2,631.00 | 0 |
| May 14 2024 | 2,600.50 | 4.50 | 0.17% | 2,600.50 | 2,600.50 | 2,600.50 | 7 |
| May 13 2024 | 2,596.00 | 1.50 | 0.06% | 2,596.00 | 2,596.00 | 2,596.00 | 0 |
| May 10 2024 | 2,594.50 | 6.00 | 0.23% | 2,604.00 | 2,604.00 | 2,594.50 | 112 |
| May 09 2024 | 2,588.50 | 10.50 | 0.41% | 2,588.50 | 2,588.50 | 2,588.50 | 0 |
| May 08 2024 | 2,578.00 | -4.00 | -0.15% | 2,578.00 | 2,578.00 | 2,578.00 | 0 |
| May 07 2024 | 2,582.00 | 44.00 | 1.73% | 2,582.00 | 2,582.00 | 2,582.00 | 59 |
| May 03 2024 | 2,538.00 | 35.50 | 1.42% | 2,538.00 | 2,538.00 | 2,538.00 | 0 |
| May 02 2024 | 2,502.50 | 6.00 | 0.24% | 2,502.50 | 2,502.50 | 2,502.50 | 0 |
| May 01 2024 | 2,496.50 | -32.50 | -1.29% | 2,496.50 | 2,496.50 | 2,496.50 | 0 |
| Apr 30 2024 | 2,529.00 | -8.50 | -0.33% | 2,540.00 | 2,540.00 | 2,529.00 | 320 |
| Apr 29 2024 | 2,537.50 | 8.00 | 0.32% | 2,537.50 | 2,537.50 | 2,537.50 | 0 |
| Apr 26 2024 | 2,529.50 | 40.00 | 1.61% | 2,529.50 | 2,529.50 | 2,529.50 | 0 |
| Apr 25 2024 | 2,489.50 | -18.25 | -0.73% | 2,492.00 | 2,492.00 | 2,489.50 | 200 |
| Apr 24 2024 | 2,507.75 | -0.75 | -0.03% | 2,525.00 | 2,525.00 | 2,507.75 | 320 |
| Apr 23 2024 | 2,508.50 | 38.50 | 1.56% | 2,508.50 | 2,508.50 | 2,508.50 | 0 |
| Apr 22 2024 | 2,470.00 | -11.25 | -0.45% | 2,481.00 | 2,481.00 | 2,470.00 | 404 |
