Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
L&g Cyber (USPY)
L&g Cyber (USPY) Historical

USPY L&g Cyber

24.18

-0.2375 (-0.97%)

Last Updated: 10:33:26

Delayed by 15 minutes

USPY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	24.4175	0.01	0.05%	24.41	24.555	24.325	32,664
Jul 15 2024	24.405	0.23	0.95%	24.24	24.4425	24.14	57,088
Jul 12 2024	24.175	0.19	0.78%	24.055	24.275	23.6625	39,310
Jul 11 2024	23.9875	0.40	1.69%	23.835	24.2675	23.7575	24,004
Jul 10 2024	23.59	-0.27	-1.11%	23.945	24.0875	23.5525	17,577
Jul 09 2024	23.855	-0.26	-1.07%	24.215	24.28	23.8125	17,234
Jul 08 2024	24.1125	-0.11	-0.44%	24.15	24.2875	24.0425	28,578
Jul 05 2024	24.22	0.01	0.04%	24.235	24.4025	24.14	24,682
Jul 04 2024	24.21	-0.03	-0.13%	24.20	24.2675	24.1375	19,402
Jul 03 2024	24.2425	0.37	1.54%	24.125	24.55	23.895	14,557
Jul 02 2024	23.875	0.00	0.02%	23.895	24.0725	23.7225	40,120
Jul 01 2024	23.87	-0.14	-0.58%	24.08	24.2725	23.7625	52,547
Jun 28 2024	24.01	0.27	1.14%	24.075	24.1875	23.88	13,965
Jun 27 2024	23.74	0.44	1.91%	23.33	23.81	23.2375	44,438
Jun 26 2024	23.295	-0.02	-0.09%	23.325	23.3925	23.0825	149,763
Jun 25 2024	23.315	-0.05	-0.20%	23.36	23.365	23.15	20,471
Jun 24 2024	23.3625	0.16	0.70%	23.37	23.4325	23.2075	33,703
Jun 21 2024	23.20	-0.05	-0.19%	23.26	23.2975	23.0575	19,090
Jun 20 2024	23.245	-0.01	-0.04%	23.32	23.46	23.0475	75,366
Jun 19 2024	23.255	-0.05	-0.20%	23.235	23.275	23.2125	16,410
Jun 18 2024	23.3025	0.07	0.29%	23.415	23.5475	23.2525	50,656
Jun 17 2024	23.235	-0.03	-0.11%	23.365	23.4225	23.1175	30,479
Jun 14 2024	23.26	-0.16	-0.66%	23.355	23.45	23.15	29,460
Jun 13 2024	23.415	-0.14	-0.58%	23.635	23.7825	23.39	21,401
Jun 12 2024	23.5525	0.47	2.01%	23.495	23.6675	23.2175	80,951
Jun 11 2024	23.0875	-0.07	-0.29%	23.21	23.29	22.995	12,535
Jun 10 2024	23.155	0.26	1.11%	22.84	23.155	22.725	29,333
Jun 07 2024	22.90	-0.16	-0.67%	23.06	23.1225	22.73	64,605
Jun 06 2024	23.055	0.23	1.02%	22.955	23.0725	22.875	65,444
Jun 05 2024	22.8225	0.28	1.25%	22.725	22.8375	22.5675	19,655
Jun 04 2024	22.54	-0.09	-0.40%	22.565	22.6775	22.44	33,101
Jun 03 2024	22.63	0.09	0.40%	22.975	23.015	22.5975	42,285
May 31 2024	22.54	-0.40	-1.74%	22.745	22.8625	22.4975	45,081
May 30 2024	22.94	-0.46	-1.96%	23.135	23.3575	22.94	101,194
May 29 2024	23.3975	-0.25	-1.04%	23.42	23.4275	23.1875	40,570
May 28 2024	23.6425	-0.24	-0.98%	23.84	23.905	23.555	95,234
May 24 2024	23.8775	0.10	0.41%	23.65	23.9075	23.63	18,164
May 23 2024	23.78	-0.19	-0.79%	23.965	24.1125	23.7075	9,673
May 22 2024	23.97	-0.02	-0.06%	23.93	24.045	23.8125	32,507
May 21 2024	23.985	-0.08	-0.33%	23.90	24.0225	23.795	131,169
May 20 2024	24.065	-0.07	-0.29%	24.04	24.1225	23.9425	12,099
May 17 2024	24.135	-0.15	-0.62%	24.19	24.21	24.0475	46,426
May 16 2024	24.285	0.20	0.81%	24.315	24.3975	24.07	169,475
May 15 2024	24.09	0.23	0.94%	23.985	24.1475	23.75	33,213
May 14 2024	23.865	0.24	1.03%	23.74	23.99	23.65	25,633
May 13 2024	23.6225	0.18	0.78%	23.33	23.655	23.3025	24,925
May 10 2024	23.44	0.12	0.51%	23.295	23.5825	23.2825	6,071
May 09 2024	23.32	0.00	0.02%	23.225	23.34	23.175	10,590
May 08 2024	23.315	-0.31	-1.30%	23.405	23.6275	23.2075	56,356
May 07 2024	23.6225	0.38	1.65%	23.59	23.7175	23.47	72,300
May 03 2024	23.24	-0.13	-0.57%	23.245	23.9025	23.135	40,996
May 02 2024	23.3725	-0.18	-0.75%	23.255	23.5025	23.0925	26,120
May 01 2024	23.55	-0.15	-0.63%	23.45	23.6125	23.3225	15,545
Apr 30 2024	23.70	-0.24	-1.00%	23.92	23.955	23.6575	23,414
Apr 29 2024	23.94	-0.02	-0.06%	23.96	24.2075	23.905	29,611
Apr 26 2024	23.955	0.61	2.61%	23.565	24.1275	23.43	27,428
Apr 25 2024	23.345	-0.33	-1.38%	23.675	23.89	23.2375	38,894
Apr 24 2024	23.6725	-0.01	-0.05%	23.59	24.02	23.5725	23,330
Apr 23 2024	23.685	0.83	3.65%	23.145	23.725	22.9925	26,886
Apr 22 2024	22.85	-0.12	-0.50%	23.08	23.2475	22.8025	22,228
Apr 19 2024	22.965	-0.28	-1.20%	22.92	23.2375	22.855	20,898
Apr 18 2024	23.245	0.15	0.63%	23.11	23.31	22.8525	29,320

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions