Spdr Usa Sc Val (USSC) Chart - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Usa Sc Val (USSC)
Spdr Usa Sc Val (USSC) Chart

Spdr Usa Sc Val (USSC)

63.93

-1.46

(-2.23%)

Closed March 29 12:30PM

Delayed by 15 minutes

Upgrade to Real time

Rendering Error

ADVFN

Ready to go!

News

USSC News

Newswire

PriceSizeTypeTime

63.93	126	UT	12:35:14
63.85	554	AT	12:25:46
63.85	19	AT	12:25:46
63.86	309	AT	12:25:46
64.00	7	AT	12:16:22
64.00	100	AT	12:16:22
64.10	47	AT	12:08:57
64.08	48	AT	11:54:14
64.08	39	AT	11:54:14
64.09	45	AT	11:52:16
64.13	2	O	11:50:17
64.15	5	O	11:49:34
64.05	1,546	AT	11:45:14
64.06	84	AT	11:45:14
64.11	1	O	11:30:11
64.04	2	AT	11:15:26
64.16	16	O	11:11:02
64.03	4	O	11:03:40
64.17	1	O	10:52:05
64.15	1	O	10:50:52
64.23	151	AT	10:29:05
64.25	54	AT	10:29:05
64.33	3	O	10:26:06
64.40	20	AT	10:21:23
64.46	4	O	10:18:18
64.47	1,529	AT	10:17:07
64.72	6	O	09:59:20
65.10	13	AT	09:41:48
65.06	350	O	09:41:32
65.25	3	AT	09:40:01
65.25	31	O	09:38:23
65.24	228	O	09:34:57
65.25	360	AT	09:33:21
65.28	6	O	09:32:55
65.24	1	O	08:54:02
65.23	57	O	08:50:25
65.36	29	AT	08:14:06
65.39	2	O	07:45:24
65.39	1	AT	07:45:24
65.37	6	O	07:08:22
65.37	7	O	07:08:17
65.42	5	O	07:00:23
65.40	2	AT	06:19:04
65.32	156	AT	05:48:24
65.39	2	O	05:30:28
65.45	1	AT	05:08:52
5,047.05	140	O	04:52:06
65.38	1	AT	04:49:58
5,046.128	576	O	04:48:17
65.36	1	O	04:39:18

Trades

Upgrade to Real-Time

Spdr Usa Sc Val

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:29:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:29:24] Language: en-US
OKAY: [18:29:24] Cookies are enabled
OKAY: [18:29:24] Browser supports RequestAnimationFrame
OKAY: [18:29:24] Browser supports the WebScoket API
INFO: [18:29:24] Starting session (chartApp) for guest
INFO: [18:29:24] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:29:24] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AUSSC
- feedSymbol = L%5EUSSC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:29:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:29:25] Streamer WS Hostname: 48c03f33c42b
INFO: [18:29:25] Starting Charts App Panel
INFO: [18:29:25] [START]: Symbol loook up for L^USSC
INFO: [18:29:26] [FINSH]: Symbol loook up for L^USSC
INFO: [18:29:27] lo-streamer/1/dist-swarm
INFO: [18:29:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:29:24] Language: en-US
OKAY: [18:29:24] Cookies are enabled
OKAY: [18:29:24] Browser supports RequestAnimationFrame
OKAY: [18:29:24] Browser supports the WebScoket API
INFO: [18:29:24] Starting session (chartApp) for guest
INFO: [18:29:24] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:29:24] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AUSSC
- feedSymbol = L%5EUSSC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:29:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:29:25] Streamer WS Hostname: 48c03f33c42b
INFO: [18:29:25] Starting Charts App Panel
INFO: [18:29:25] [START]: Symbol loook up for L^USSC
INFO: [18:29:26] [FINSH]: Symbol loook up for L^USSC
INFO: [18:29:27] lo-streamer/1/dist-swarm