Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 74.64 | -0.22 | -0.29 | 74.84 | 75.14 | 74.415 | 3925 |
| 1732815000 | 74.86 | 0.36 | 0.48 | 74.49 | 75.035 | 74.49 | 20717 |
| 1732728600 | 74.5 | 0.07 | 0.09 | 74.51 | 75.345 | 74.345 | 20558 |
| 1732642200 | 74.43 | -1.07 | -1.42 | 74.74 | 75.18 | 73.965 | 30625 |
| 1732555800 | 75.5 | 1.9 | 2.58 | 74.49 | 75.805 | 74.225 | 58120 |
| 1732296600 | 73.6 | 1.02 | 1.41 | 72.8 | 73.74 | 72.365 | 11283 |
| 1732210200 | 72.575 | 1.66 | 2.33 | 71.41 | 72.725 | 71.01 | 44314 |
| 1732123800 | 70.92 | -0.09 | -0.12 | 71.4 | 71.515 | 70.605 | 27514 |
| 1732037400 | 71.005 | -0.65 | -0.90 | 71.46 | 71.53 | 70.28 | 37500 |
| 1731951000 | 71.65 | 0.09 | 0.12 | 71.48 | 71.72 | 71.275 | 21580 |
| 1731691800 | 71.565 | -1.02 | -1.41 | 71.65 | 72.48 | 71.195 | 39589 |
| 1731605400 | 72.585 | -0.82 | -1.11 | 72.69 | 73.365 | 72.385 | 169591 |
| 1731519000 | 73.4 | -0.05 | -0.07 | 73.24 | 73.945 | 72.735 | 68877 |
| 1731432600 | 73.45 | -0.78 | -1.05 | 74.14 | 74.16 | 73.265 | 36384 |
| 1731346200 | 74.23 | 1.15 | 1.57 | 73.73 | 74.335 | 73.62 | 11082 |
| 1731087000 | 73.08 | -0.1 | -0.13 | 73.09 | 73.32 | 72.695 | 73404 |
| 1731000600 | 73.175 | 0.63 | 0.88 | 73.32 | 74.095 | 73.015 | 48902 |
| 1730914200 | 72.54 | 3.71 | 5.39 | 72.91 | 73.845 | 71.945 | 70418 |
| 1730827800 | 68.83 | 0.27 | 0.40 | 68.38 | 68.955 | 68.02 | 19643 |
| 1730741400 | 68.555 | 0.26 | 0.37 | 68.12 | 68.915 | 67.56 | 45841 |
| 1730482200 | 68.3 | -0.25 | -0.36 | 68.1 | 68.925 | 67.715 | 39117 |
| 1730395800 | 68.55 | -0.62 | -0.90 | 68.88 | 69.06 | 68.015 | 14351 |
| 1730309400 | 69.17 | 0.67 | 0.98 | 68.7 | 69.74 | 68.425 | 5482 |
| 1730223000 | 68.5 | -0.38 | -0.54 | 68.99 | 69.13 | 68.175 | 12980 |
| 1730136600 | 68.875 | 0.72 | 1.06 | 68.2 | 68.99 | 68.12 | 23977 |
| 1729873800 | 68.15 | -0.05 | -0.07 | 68.53 | 68.92 | 68.12 | 19007 |
| 1729787400 | 68.2 | 0.05 | 0.07 | 68.31 | 68.785 | 68.105 | 10168 |
| 1729701000 | 68.155 | -0.35 | -0.51 | 68.48 | 68.635 | 68.115 | 14098 |
| 1729614600 | 68.505 | -0.45 | -0.65 | 69.1 | 69.1 | 68.255 | 11197 |
| 1729528200 | 68.95 | -1.16 | -1.65 | 70.23 | 70.48 | 68.91 | 7784 |
| 1729269000 | 70.11 | 0.17 | 0.24 | 70.14 | 70.715 | 70.03 | 7759 |
| 1729182600 | 69.94 | -0.23 | -0.33 | 70.25 | 71.93 | 69.78 | 4598 |
| 1729096200 | 70.17 | 0.34 | 0.48 | 69.4 | 70.39 | 69.295 | 8500 |
| 1729009800 | 69.835 | 0.96 | 1.39 | 69.08 | 69.85 | 69.015 | 8813 |
| 1728923400 | 68.875 | 0.17 | 0.25 | 68.97 | 69.09 | 68.365 | 3121 |
| 1728664200 | 68.7 | 1.15 | 1.70 | 67.63 | 68.765 | 67.33 | 11019 |
| 1728577800 | 67.55 | -0.72 | -1.05 | 67.91 | 68.455 | 67.125 | 17268 |
| 1728491400 | 68.27 | 0.69 | 1.02 | 67.33 | 68.27 | 67.215 | 4840 |
| 1728405000 | 67.58 | -0.19 | -0.28 | 67.45 | 67.975 | 67.285 | 3272 |
| 1728318600 | 67.77 | -0.2 | -0.29 | 68.22 | 68.36 | 67.595 | 5102 |
| 1728059400 | 67.97 | 0.53 | 0.79 | 67.5 | 68.64 | 67.38 | 8349 |
| 1727973000 | 67.44 | -0.59 | -0.87 | 67.76 | 67.82 | 67.045 | 4804 |
| 1727886600 | 68.03 | 0.05 | 0.07 | 67.86 | 68.385 | 67.405 | 9324 |
| 1727800200 | 67.98 | -0.8 | -1.16 | 68.8 | 68.86 | 67.405 | 16981 |
| 1727713800 | 68.78 | -0.54 | -0.77 | 68.68 | 68.93 | 68.25 | 6558 |
| 1727454600 | 69.315 | 0.89 | 1.31 | 68.38 | 69.46 | 68.26 | 6838 |
| 1727368200 | 68.42 | 0.23 | 0.33 | 68.15 | 68.87 | 68.005 | 8545 |
| 1727281800 | 68.195 | -0.6 | -0.86 | 68.38 | 68.835 | 68.06 | 13912 |
| 1727195400 | 68.79 | 0.53 | 0.77 | 68.9 | 69.105 | 68.455 | 10573 |
| 1727109000 | 68.265 | -0.18 | -0.26 | 68.78 | 69.235 | 68.155 | 8486 |
| 1726849800 | 68.44 | -0.54 | -0.78 | 69.08 | 69.205 | 68.34 | 7490 |
| 1726763400 | 68.98 | 1.32 | 1.95 | 68.85 | 69.94 | 68.44 | 8019 |
| 1726677000 | 67.66 | -0.56 | -0.82 | 67.98 | 68.12 | 67.525 | 6879 |
| 1726590600 | 68.22 | 1.5 | 2.25 | 66.83 | 68.355 | 66.83 | 2757 |
| 1726504200 | 66.72 | 0.24 | 0.36 | 66.95 | 67.295 | 66.575 | 4450 |
| 1726245000 | 66.48 | 1.53 | 2.36 | 65.319999 | 66.65 | 65.215 | 8003 |
| 1726158600 | 64.95 | 1.73 | 2.74 | 64.23 | 65.035 | 64.16 | 2497 |
| 1726072200 | 63.22 | -0.84 | -1.31 | 63.88 | 66.215 | 62.825 | 4595 |
| 1725985800 | 64.06 | -0.66 | -1.03 | 64.769999 | 64.769999 | 63.73 | 4166 |
| 1725899400 | 64.724999 | 0.04 | 0.06 | 64.739999 | 64.97 | 64.405 | 2641 |
| 1725640200 | 64.685 | -0.81 | -1.24 | 65.97 | 66.855 | 64.64 | 8846 |
| 1725553800 | 65.495 | -0.67 | -1.01 | 65.68 | 66.37 | 65.489999 | 3529 |
| 1725467400 | 66.16 | -0.5 | -0.74 | 65.849999 | 66.599999 | 65.599999 | 4672 |
| 1725381000 | 66.655 | -1.1 | -1.62 | 67.75 | 67.81 | 66.334999 | 3079 |
| 1725294600 | 67.75 | 0.49 | 0.73 | 67.55 | 67.805 | 67.32 | 7698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
