We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.51 | 8.51 | 8.51 | 420 | 8.51 | DE |
| 4 | 0 | 0 | 8.51 | 8.51 | 8.51 | 4271 | 8.51 | DE |
| 12 | 0 | 0 | 8.51 | 8.51 | 8.51 | 1999 | 8.51 | DE |
| 26 | 0 | 0 | 8.51 | 8.51 | 8.51 | 1902 | 8.51 | DE |
| 52 | 0 | 0 | 8.51 | 8.51 | 8.51 | 1766 | 8.51 | DE |
| 156 | 0 | 0 | 8.51 | 8.51 | 8.51 | 1336 | 8.51 | DE |
| 260 | 3.89 | 84.1991341991 | 4.62 | 8.51 | 4.62 | 1250 | 8.50618299 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1720542600 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1720456200 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1720197000 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 420 |
| 1720110600 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1720024200 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 60 |
| 1719937800 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1719851400 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1719592200 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1719505800 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 12085 |
| 1719419400 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 9445 |
| 1719333000 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 290 |
| 1719246600 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1718987400 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1718901000 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 188 |
| 1718814600 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1718728200 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 3860 |
| 1718641800 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 7817 |
| 1718382600 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1718296200 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1718209800 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 13567 |
| 1718123400 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1718037000 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1717777800 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 11 |
| 1717691400 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1717605000 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1717518600 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 300 |
| 1717432200 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 330 |
| 1717173000 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 2 |
| 1717086600 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1717000200 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 1 |
| 1716913800 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 1333 |
| 1716568200 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 4 |
| 1716481800 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 521 |
| 1716395400 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 2279 |
| 1716309000 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 2858 |
| 1716222600 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1715963400 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 2 |
| 1715877000 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 4 |
| 1715790600 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 3 |
| 1715704200 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 1553 |
| 1715617800 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 55 |
| 1715358600 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 2389 |
| 1715272200 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 126 |
| 1715185800 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 2669 |
| 1715099400 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 367 |
| 1714753800 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 8081 |
| 1714667400 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 213 |
| 1714581000 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 699 |
| 1714494600 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 414 |
| 1714408200 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 1938 |
| 1714149000 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1714062600 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 183 |
| 1713976200 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1713889800 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 269 |
| 1713803400 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 1424 |
| 1713544200 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 145 |
| 1713457800 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 74 |
| 1713371400 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 180 |
| 1713285000 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 1773 |
| 1713198600 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 325 |
| 1712939400 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1712853000 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 1231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
