Unite (UTG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

946.50

-1.00

( -0.11% )

Updated: 06:52:45

Delayed by 15 minutes

Trade 51 - 1 (03:17-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:31	947.0	196	O	946.5	947.5			10,146	51	LSE
03:17:31	946.5	195	O	946.5	947.5	Sell		9,950	50	LSE
03:17:19	947.5	301	AT	947.5	949.0	Sell		9,755	49	LSE
03:17:19	947.5	395	AT	947.5	949.0	Sell		9,454	48	LSE
03:17:19	947.5	68	AT	947.5	949.0	Sell		9,059	47	LSE
03:17:16	947.0	33	AT	946.5	947.0	Buy		8,991	46	LSE
03:15:33	946.0	186	AT	944.5	946.0	Buy		8,958	45	LSE
03:15:33	946.0	107	AT	944.5	946.0	Buy		8,772	44	LSE
03:15:33	946.0	115	AT	944.5	946.0	Buy		8,665	43	LSE
03:14:37	945.5	19	AT	945.5	946.0	Sell		8,550	42	LSE
03:14:37	945.5	161	AT	945.5	946.0	Sell		8,531	41	LSE
03:14:37	945.5	312	AT	945.5	946.0	Sell		8,370	40	LSE
03:14:33	946.0	213	AT	946.0	947.0	Sell		8,058	39	LSE
03:14:33	946.0	279	AT	946.0	947.0	Sell		7,845	38	LSE
03:13:46	946.5	279	AT	946.5	947.0	Sell		7,566	37	LSE
03:13:46	946.5	74	AT	946.5	947.0	Sell		7,287	36	LSE
03:13:39	946.0	88	AT	944.5	946.0	Buy		7,213	35	LSE
03:13:39	946.0	211	AT	944.5	946.0	Buy		7,125	34	LSE
03:13:39	946.0	289	AT	944.5	946.0	Buy		6,914	33	LSE
03:12:04	945.5	128	AT	944.0	945.5	Buy		6,625	32	LSE
03:12:04	945.5	296	AT	944.0	945.5	Buy		6,497	31	LSE
03:11:09	944.0	50	AT	944.0	945.0	Sell		6,201	30	LSE
03:11:09	943.5	48	AT	942.5	943.5	Buy		6,151	29	LSE
03:11:09	943.5	309	AT	942.5	943.5	Buy		6,103	28	LSE
03:11:09	943.5	123	AT	942.5	943.5	Buy		5,794	27	LSE
03:09:28	943.0	443	AT	942.0	943.0	Buy		5,671	26	LSE
03:08:54	942.5	284	AT	940.5	942.5	Buy		5,228	25	LSE
03:08:51	941.0	57	AT	941.0	942.5	Sell		4,944	24	LSE
03:08:51	941.5	62	AT	941.5	943.5	Sell		4,887	23	LSE
03:08:51	941.5	305	AT	941.5	943.5	Sell		4,825	22	LSE
03:08:51	941.5	1	AT	941.5	943.5	Sell		4,520	21	LSE
03:08:48	943.0	88	AT	943.0	944.5	Sell		4,519	20	LSE
03:08:48	943.0	203	AT	943.0	944.5	Sell		4,431	19	LSE
03:08:48	943.0	297	AT	943.0	944.5	Sell		4,228	18	LSE
03:05:28	945.0	364	AT	945.0	946.0	Sell		3,931	17	LSE
03:05:28	945.0	500	AT	945.0	946.0	Sell		3,567	16	LSE
03:04:38	945.0	63	AT	945.0	947.0	Sell		3,067	15	LSE
03:04:38	945.0	247	AT	945.0	947.0	Sell		3,004	14	LSE
03:01:51	945.5	2	O	943.5	947.0	Buy		2,757	13	LSE
03:01:39	945.5	4	O	943.5	947.0	Buy		2,755	12	LSE
03:01:25	945.5	83	AT	942.5	945.5	Buy		2,751	11	LSE
03:01:02	944.5	311	AT	944.5	947.5	Sell		2,668	10	LSE
03:01:02	944.5	225	AT	944.5	947.5	Sell		2,357	9	LSE
03:01:02	944.5	41	AT	944.5	947.5	Sell		2,132	8	LSE
03:01:02	944.5	49	AT	944.5	948.0	Sell		2,091	7	LSE
03:01:00	945.0	380	AT	945.0	948.0	Sell		2,042	6	LSE
03:00:51	946.0	310	AT	944.0	946.0	Buy		1,662	5	LSE
03:00:51	945.5	40	AT	943.0	945.5	Buy		1,352	4	LSE
03:00:51	945.0	289	AT	942.5	945.0	Buy		1,312	3	LSE
03:00:50	940.5	2	O	942.5	945.0	Sell		1,023	2	LSE
03:00:25	946.5	1021	UT	941.5	942.0			1,021	1	LSE

Intu Properties

Pioneer Municipal High I...

Zhongde Waste Technology

Estoril Sol Sgps

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions