Unite (UTG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

945.50

-2.00

(-0.21%)

Closed July 16 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (08:51-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:06	939.0	139	AT	939.0	939.5	Sell		127,621	551	LSE
08:51:06	939.0	278	AT	939.0	939.5	Sell		127,482	550	LSE
08:51:06	939.0	290	AT	939.0	939.5	Sell		127,204	549	LSE
08:49:27	940.0	254	AT	940.0	940.5	Sell		126,914	548	LSE
08:49:27	940.0	33	AT	940.0	940.5	Sell		126,660	547	LSE
08:49:25	939.5	233	AT	939.0	939.5	Buy		126,627	546	LSE
08:48:50	939.5	3	AT	939.0	939.5	Buy		126,394	545	LSE
08:48:50	939.5	399	AT	939.0	939.5	Buy		126,391	544	LSE
08:48:50	939.5	28	AT	939.0	939.5	Buy		125,992	543	LSE
08:48:46	939.0	344	AT	939.0	940.0	Sell		125,964	542	LSE
08:48:46	939.0	97	AT	939.0	940.0	Sell		125,620	541	LSE
08:48:46	939.0	197	AT	939.0	940.0	Sell		125,523	540	LSE
08:48:46	939.0	117	AT	939.0	940.0	Sell		125,326	539	LSE
08:48:26	939.5	247	AT	939.5	940.0	Sell		125,209	538	LSE
08:48:26	939.5	150	AT	939.5	940.0	Sell		124,962	537	LSE
08:47:35	939.0	347	AT	939.0	940.0	Sell		124,812	536	LSE
08:47:35	939.0	58	AT	939.0	940.0	Sell		124,465	535	LSE
08:46:45	939.5	198	AT	939.5	940.0	Sell		124,407	534	LSE
08:46:45	939.5	267	AT	939.5	940.5	Sell		124,209	533	LSE
08:46:45	939.5	91	AT	939.5	940.5	Sell		123,942	532	LSE
08:46:45	939.5	409	AT	939.5	940.5	Sell		123,851	531	LSE
08:42:13	940.5	43	AT	939.5	940.5	Buy		123,442	530	LSE
08:42:13	940.5	191	AT	939.5	940.5	Buy		123,399	529	LSE
08:42:13	940.5	7	AT	939.5	940.5	Buy		123,208	528	LSE
08:42:13	940.5	238	AT	939.5	940.5	Buy		123,201	527	LSE
08:42:13	940.5	357	AT	939.5	940.5	Buy		122,963	526	LSE
08:41:20	939.5	39	AT	939.5	940.5	Sell		122,606	525	LSE
08:41:20	939.5	333	AT	939.5	940.5	Sell		122,567	524	LSE
08:39:47	939.76	5	O	939.5	940.5	Sell		122,234	523	LSE
08:39:46	939.5	47	AT	939.5	940.0	Sell		122,229	522	LSE
08:39:46	939.5	142	AT	939.5	940.5	Sell		122,182	521	LSE
08:39:46	939.5	155	AT	939.5	940.5	Sell		122,040	520	LSE
08:39:46	939.5	345	AT	939.5	940.5	Sell		121,885	519	LSE
08:38:52	940.5	397	AT	939.5	940.5	Buy		121,540	518	LSE
08:38:52	940.5	98	AT	939.5	940.5	Buy		121,143	517	LSE
08:38:52	940.5	229	AT	939.5	940.5	Buy		121,045	516	LSE
08:38:52	940.5	115	AT	939.5	940.5	Buy		120,816	515	LSE
08:36:49	940.5	152	AT	940.5	941.5	Sell		120,701	514	LSE
08:36:49	940.5	145	AT	940.5	941.5	Sell		120,549	513	LSE
08:36:49	940.5	355	AT	940.5	941.5	Sell		120,404	512	LSE
08:36:42	941.0	358	AT	941.0	942.0	Sell		120,049	511	LSE
08:36:18	941.5	347	AT	940.5	941.5	Buy		119,691	510	LSE
08:35:27	942.0	431	AT	942.0	942.5	Sell		119,344	509	LSE
08:33:42	942.5	140	AT	942.5	943.5	Sell		118,913	508	LSE
08:33:42	942.5	297	AT	942.5	943.5	Sell		118,773	507	LSE
08:33:42	942.5	348	AT	942.5	943.5	Sell		118,476	506	LSE
08:33:42	942.5	60	AT	942.5	943.5	Sell		118,128	505	LSE
08:33:40	943.5	276	AT	943.5	944.5	Sell		118,068	504	LSE
08:33:40	943.5	327	AT	943.5	944.5	Sell		117,792	503	LSE
08:33:32	944.5	344	AT	944.5	946.0	Sell		117,465	502	LSE
08:32:06	945.0	307	AT	945.0	946.0	Sell		117,121	501	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions