We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734629400 | 22.5675 | 0.04 | 0.19 | 22.455 | 22.5925 | 22.4475 | 3440 |
| 1734543000 | 22.525 | 0.05 | 0.23 | 22.525 | 22.525 | 22.525 | 3935 |
| 1734456600 | 22.4725 | -0.03 | -0.14 | 22.52 | 22.52 | 22.4625 | 427 |
| 1734370200 | 22.505 | -0.18 | -0.79 | 22.65 | 22.6625 | 22.4625 | 686 |
| 1734111000 | 22.685 | 0.05 | 0.24 | 22.715 | 23.01 | 22.3875 | 697 |
| 1734024600 | 22.63 | 0.05 | 0.22 | 22.63 | 22.63 | 22.63 | 552 |
| 1733938200 | 22.58 | -0.01 | -0.02 | 22.59 | 22.675 | 22.515 | 3 |
| 1733851800 | 22.585 | 0.05 | 0.20 | 22.585 | 22.585 | 22.585 | 305 |
| 1733765400 | 22.54 | -0.11 | -0.49 | 22.54 | 22.54 | 22.54 | 4967 |
| 1733506200 | 22.65 | 0.01 | 0.04 | 22.65 | 22.65 | 22.65 | 27 |
| 1733419800 | 22.64 | -0.07 | -0.29 | 22.615 | 22.66 | 22.59 | 797 |
| 1733333400 | 22.705 | -0.05 | -0.21 | 22.705 | 22.77 | 22.6975 | 557 |
| 1733247000 | 22.7525 | -0.14 | -0.62 | 22.76 | 22.84 | 22.705 | 723 |
| 1733160600 | 22.895 | 0.25 | 1.12 | 22.83 | 22.935 | 22.405 | 784 |
| 1732901400 | 22.6425 | -0.03 | -0.11 | 22.6425 | 22.6425 | 22.6425 | 45 |
| 1732815000 | 22.6675 | 0.02 | 0.08 | 22.6675 | 22.6675 | 22.6675 | 3838 |
| 1732728600 | 22.65 | -0.2 | -0.89 | 22.725 | 22.7825 | 22.4125 | 493 |
| 1732642200 | 22.8525 | 0.03 | 0.14 | 22.8525 | 22.8525 | 22.8525 | 515 |
| 1732555800 | 22.82 | 0 | 0.02 | 22.745 | 22.8625 | 22.72 | 3847 |
| 1732296600 | 22.815 | 0.16 | 0.68 | 22.735 | 22.99 | 22.375 | 79 |
| 1732210200 | 22.66 | 0.01 | 0.03 | 22.66 | 22.66 | 22.66 | 657 |
| 1732123800 | 22.6525 | 0.11 | 0.51 | 22.45 | 22.7475 | 22.145 | 536 |
| 1732037400 | 22.5375 | 0.01 | 0.04 | 22.5375 | 22.5375 | 22.5375 | 323 |
| 1731951000 | 22.5275 | 0.04 | 0.19 | 22.535 | 22.5625 | 22.455 | 1758 |
| 1731691800 | 22.485 | 0.03 | 0.14 | 22.485 | 22.485 | 22.485 | 42 |
| 1731605400 | 22.4525 | 0.05 | 0.21 | 22.45 | 22.5225 | 22.4225 | 640 |
| 1731519000 | 22.405 | -0.02 | -0.08 | 22.405 | 22.405 | 22.405 | 175 |
| 1731432600 | 22.4225 | 0.13 | 0.61 | 22.395 | 22.4325 | 22.3875 | 711 |
| 1731346200 | 22.2875 | 0.07 | 0.32 | 22.2875 | 22.2875 | 22.2875 | 367 |
| 1731087000 | 22.2175 | 0.14 | 0.63 | 22.115 | 22.475 | 21.905 | 504 |
| 1731000600 | 22.0775 | -0.07 | -0.30 | 22.185 | 22.4225 | 21.84 | 541 |
| 1730914200 | 22.145 | 0.22 | 0.98 | 22.04 | 22.4 | 21.925 | 5277 |
| 1730827800 | 21.93 | -0.16 | -0.72 | 22.05 | 22.2975 | 21.7225 | 291 |
| 1730741400 | 22.09 | 0 | 0.02 | 22.135 | 22.3675 | 21.8 | 1831 |
| 1730482200 | 22.085 | -0.19 | -0.85 | 22.22 | 22.505 | 21.895 | 8276 |
| 1730395800 | 22.275 | 0.17 | 0.77 | 22.075 | 22.32 | 21.8225 | 1112 |
| 1730309400 | 22.105 | 0.16 | 0.75 | 22.105 | 22.105 | 22.105 | 546 |
| 1730223000 | 21.94 | -0.06 | -0.28 | 21.93 | 21.9825 | 21.93 | 2321 |
| 1730136600 | 22.0025 | -0.11 | -0.50 | 22.17 | 22.445 | 21.8175 | 2827 |
| 1729873800 | 22.1125 | -0 | -0.01 | 22.1125 | 22.1125 | 22.1125 | 6491 |
| 1729787400 | 22.115 | -0.06 | -0.26 | 22.115 | 22.49 | 21.92 | 9110 |
| 1729701000 | 22.1725 | 0.02 | 0.11 | 22.1725 | 22.1725 | 22.1725 | 2410 |
| 1729614600 | 22.1475 | -0.04 | -0.16 | 22.045 | 22.2375 | 22.045 | 1576 |
| 1729528200 | 22.1825 | -0.02 | -0.10 | 22.155 | 22.185 | 22.15 | 535 |
| 1729269000 | 22.205 | -0.04 | -0.18 | 22.205 | 22.205 | 22.205 | 374 |
| 1729182600 | 22.245 | -0.08 | -0.37 | 22.27 | 22.3375 | 22.21 | 2876 |
| 1729096200 | 22.3275 | 0.17 | 0.78 | 22.325 | 22.5725 | 22.2175 | 1928 |
| 1729009800 | 22.155 | 0.01 | 0.02 | 22.2 | 22.4325 | 22.0525 | 671 |
| 1728923400 | 22.15 | -0.04 | -0.16 | 22.14 | 22.1925 | 22.12 | 2086 |
| 1728664200 | 22.185 | -0 | -0.01 | 22.16 | 22.44 | 22.1025 | 14739 |
| 1728577800 | 22.1875 | 0.1 | 0.46 | 22.1875 | 22.1875 | 22.1875 | 867 |
| 1728491400 | 22.085 | 0 | 0.00 | 22.13 | 22.43 | 22.0125 | 4707 |
| 1728405000 | 22.085 | -0.03 | -0.14 | 22.03 | 22.0875 | 22 | 1711 |
| 1728318600 | 22.115 | -0.02 | -0.09 | 22.12 | 22.36 | 21.7875 | 664 |
| 1728059400 | 22.135 | -0.17 | -0.74 | 22.15 | 22.2525 | 22.1075 | 1041 |
| 1727973000 | 22.3 | 0.25 | 1.15 | 22.3 | 22.3 | 22.3 | 649 |
| 1727886600 | 22.0475 | -0.05 | -0.23 | 22.0475 | 22.0475 | 22.0475 | 988 |
| 1727800200 | 22.0975 | 0.31 | 1.42 | 21.91 | 22.3275 | 21.685 | 3791 |
| 1727713800 | 21.7875 | -0.01 | -0.03 | 21.7875 | 21.7875 | 21.7875 | 610 |
| 1727454600 | 21.795 | 0.05 | 0.24 | 21.82 | 21.82 | 21.725 | 1147 |
| 1727368200 | 21.7425 | -0.12 | -0.54 | 21.81 | 21.81 | 21.725 | 1609 |
| 1727281800 | 21.86 | -0.01 | -0.05 | 21.865 | 21.9 | 21.7425 | 2416 |
| 1727195400 | 21.87 | 0.01 | 0.06 | 21.79 | 22.1225 | 21.5475 | 1587 |
| 1727109000 | 21.8575 | -0.13 | -0.58 | 22.03 | 22.075 | 21.7975 | 7295 |
| 1726849800 | 21.985 | -0.03 | -0.15 | 21.985 | 21.985 | 21.985 | 396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
