We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 22.3875 | 0.02 | 0.09 | 22.35 | 22.44 | 22.32 | 31128 |
| 1720801800 | 22.3675 | -0.16 | -0.72 | 22.3675 | 22.3675 | 22.3675 | 300 |
| 1720715400 | 22.53 | 0.01 | 0.02 | 22.495 | 22.845 | 22.185 | 783 |
| 1720629000 | 22.525 | -0.07 | -0.31 | 22.625 | 22.625 | 22.4875 | 3602 |
| 1720542600 | 22.595 | 0.02 | 0.10 | 22.555 | 22.68 | 22.555 | 1448 |
| 1720456200 | 22.5725 | -0.11 | -0.50 | 22.55 | 22.6 | 22.53 | 1049 |
| 1720197000 | 22.685 | 0.12 | 0.54 | 22.685 | 22.685 | 22.685 | 2418 |
| 1720110600 | 22.5625 | -0.04 | -0.17 | 22.625 | 22.6575 | 22.56 | 94 |
| 1720024200 | 22.6 | -0.05 | -0.20 | 22.575 | 22.6425 | 22.325 | 644 |
| 1719937800 | 22.645 | 0.02 | 0.07 | 22.645 | 22.645 | 22.645 | 188 |
| 1719851400 | 22.63 | -0.21 | -0.90 | 22.63 | 22.63 | 22.63 | 1231 |
| 1719592200 | 22.835 | -0.02 | -0.07 | 22.93 | 23.195 | 22.5775 | 1793 |
| 1719505800 | 22.85 | 0.03 | 0.14 | 22.85 | 22.85 | 22.85 | 405 |
| 1719419400 | 22.8175 | 0.07 | 0.30 | 22.815 | 22.8375 | 22.4925 | 904 |
| 1719333000 | 22.75 | 0.03 | 0.12 | 22.76 | 22.8275 | 22.735 | 407 |
| 1719246600 | 22.7225 | -0.11 | -0.49 | 22.75 | 22.8 | 22.7125 | 1009 |
| 1718987400 | 22.835 | 0.09 | 0.38 | 22.86 | 22.915 | 22.805 | 3171 |
| 1718901000 | 22.7475 | 0.05 | 0.21 | 22.72 | 23.0575 | 22.4725 | 1196 |
| 1718814600 | 22.7 | -0.04 | -0.18 | 22.685 | 22.72 | 22.6675 | 1269 |
| 1718728200 | 22.74 | 0.07 | 0.32 | 22.83 | 22.9475 | 22.3575 | 3250 |
| 1718641800 | 22.6675 | -0.04 | -0.15 | 22.6675 | 22.6675 | 22.6675 | 3763 |
| 1718382600 | 22.7025 | 0.14 | 0.61 | 22.745 | 22.835 | 22.7025 | 1200 |
| 1718296200 | 22.565 | 0.14 | 0.60 | 22.395 | 22.765 | 22.3825 | 8556 |
| 1718209800 | 22.43 | -0.03 | -0.11 | 22.43 | 22.545 | 22.01 | 40713 |
| 1718123400 | 22.455 | -0.03 | -0.13 | 22.455 | 22.455 | 22.455 | 689 |
| 1718037000 | 22.485 | -0.03 | -0.13 | 22.485 | 22.485 | 22.485 | 279 |
| 1717777800 | 22.515 | -0.03 | -0.13 | 22.515 | 22.515 | 22.515 | 147 |
| 1717691400 | 22.545 | -0.02 | -0.07 | 22.575 | 22.61 | 22.52 | 1752 |
| 1717605000 | 22.56 | 0.04 | 0.16 | 22.49 | 22.605 | 22.45 | 587 |
| 1717518600 | 22.525 | 0.08 | 0.36 | 22.525 | 22.525 | 22.525 | 1171 |
| 1717432200 | 22.445 | 0.02 | 0.11 | 22.46 | 22.71 | 22.1525 | 823 |
| 1717173000 | 22.42 | 0.1 | 0.45 | 22.375 | 22.4775 | 22.285 | 54 |
| 1717086600 | 22.32 | 0.03 | 0.13 | 22.33 | 22.3875 | 22.2475 | 2094 |
| 1717000200 | 22.29 | 0.04 | 0.16 | 22.29 | 22.29 | 22.29 | 2624 |
| 1716913800 | 22.255 | -0.08 | -0.37 | 22.535 | 22.61 | 22.22 | 1049 |
| 1716568200 | 22.3375 | -0.04 | -0.18 | 22.435 | 22.455 | 22.3125 | 80733 |
| 1716481800 | 22.3775 | -0.1 | -0.43 | 22.3775 | 22.3775 | 22.3775 | 586 |
| 1716395400 | 22.475 | 0.02 | 0.08 | 22.4 | 22.4825 | 22.3175 | 1088 |
| 1716309000 | 22.4575 | 0.03 | 0.13 | 22.45 | 22.5425 | 22.3925 | 11432 |
| 1716222600 | 22.4275 | -0.03 | -0.12 | 22.435 | 22.435 | 22.4225 | 2672 |
| 1715963400 | 22.455 | -0.11 | -0.47 | 22.455 | 22.455 | 22.455 | 12743 |
| 1715877000 | 22.56 | -0.05 | -0.22 | 22.61 | 22.6675 | 22.525 | 1115 |
| 1715790600 | 22.61 | 0.03 | 0.14 | 22.59 | 22.61 | 22.56 | 1506 |
| 1715704200 | 22.5775 | -0.03 | -0.12 | 22.5775 | 22.5775 | 22.5775 | 1403 |
| 1715617800 | 22.605 | -0.07 | -0.30 | 22.605 | 22.605 | 22.605 | 523 |
| 1715358600 | 22.6725 | -0.01 | -0.03 | 22.69 | 22.7725 | 22.59 | 2066 |
| 1715272200 | 22.68 | 0.02 | 0.07 | 22.705 | 22.8 | 22.6125 | 1175 |
| 1715185800 | 22.665 | 0.01 | 0.06 | 22.665 | 22.665 | 22.665 | 1894 |
| 1715099400 | 22.6525 | 0.1 | 0.43 | 22.555 | 22.7025 | 22.535 | 2754 |
| 1714753800 | 22.555 | 0.02 | 0.10 | 22.485 | 22.6075 | 22.415 | 616 |
| 1714667400 | 22.5325 | 0.05 | 0.21 | 22.5325 | 22.5325 | 22.5325 | 4308 |
| 1714581000 | 22.485 | 0 | 0.02 | 22.555 | 22.555 | 22.405 | 2875 |
| 1714494600 | 22.48 | 0.02 | 0.07 | 22.485 | 22.605 | 22.365 | 8848 |
| 1714408200 | 22.465 | -0.09 | -0.40 | 22.465 | 22.4875 | 22.4425 | 1011 |
| 1714149000 | 22.555 | 0.12 | 0.53 | 22.555 | 22.555 | 22.555 | 163 |
| 1714062600 | 22.435 | -0.14 | -0.61 | 22.455 | 22.5125 | 22.365 | 938 |
| 1713976200 | 22.5725 | -0.06 | -0.28 | 22.61 | 22.635 | 22.51 | 2388 |
| 1713889800 | 22.635 | -0.16 | -0.70 | 22.805 | 22.8475 | 22.595 | 1911 |
| 1713803400 | 22.795 | 0.14 | 0.62 | 22.67 | 22.8325 | 22.615 | 4374 |
| 1713544200 | 22.655 | 0.14 | 0.60 | 22.565 | 22.66 | 22.5475 | 61775 |
| 1713457800 | 22.52 | -0.01 | -0.02 | 22.565 | 22.595 | 22.465 | 4882 |
| 1713371400 | 22.525 | -0.02 | -0.09 | 22.525 | 22.525 | 22.525 | 566 |
| 1713285000 | 22.545 | 0 | 0.00 | 22.555 | 22.63 | 22.435 | 3525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
