We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -1.52284263959 | 98.5 | 99 | 95 | 14523 | 96.22190702 | DE |
| 4 | -2.5 | -2.51256281407 | 99.5 | 105 | 95 | 10047 | 97.92094687 | DE |
| 12 | -6.5 | -6.28019323671 | 103.5 | 116.5 | 95 | 7187 | 100.67288622 | DE |
| 26 | -15.5 | -13.7777777778 | 112.5 | 116.5 | 95 | 7498 | 103.54612566 | DE |
| 52 | -26 | -21.1382113821 | 123 | 132 | 95 | 8677 | 112.01434942 | DE |
| 156 | -168 | -63.3962264151 | 265 | 266 | 95 | 9690 | 167.89997921 | DE |
| 260 | -162 | -62.5482625483 | 259 | 283 | 95 | 18014 | 203.70810145 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 97 | 1 | 1.04 | 96 | 97 | 96 | 7207 |
| 1727973000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1727886600 | 96 | -1 | -1.03 | 96 | 97 | 96 | 8000 |
| 1727800200 | 97 | 1 | 1.04 | 96 | 97 | 95 | 16114 |
| 1727713800 | 96 | -2.5 | -2.54 | 98.5 | 99 | 96 | 48502 |
| 1727454600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 97.5 | 0 |
| 1727368200 | 98.5 | 1 | 1.03 | 98.5 | 99 | 98.5 | 1 |
| 1727281800 | 97.5 | -7.5 | -7.14 | 98.5 | 98.5 | 97.5 | 5842 |
| 1727195400 | 105 | 6 | 6.06 | 99 | 105 | 99 | 6922 |
| 1727109000 | 99 | -0.5 | -0.50 | 99.5 | 99.5 | 99 | 31652 |
| 1726849800 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1726763400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1726677000 | 99.5 | -0.5 | -0.50 | 99.5 | 99.5 | 99.5 | 3450 |
| 1726590600 | 100 | 1 | 1.01 | 99 | 100 | 99 | 11892 |
| 1726504200 | 99 | 1.5 | 1.54 | 97.5 | 99 | 97.5 | 29167 |
| 1726245000 | 97.5 | 0.5 | 0.52 | 97 | 97.5 | 97 | 13264 |
| 1726158600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 20138 |
| 1726072200 | 97 | -1 | -1.02 | 97.5 | 98 | 96.5 | 7169 |
| 1725985800 | 98 | -1.5 | -1.51 | 99.5 | 99.5 | 98 | 1500 |
| 1725899400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 98.5 | 849 |
| 1725640200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99 | 6528 |
| 1725553800 | 99.5 | -0.5 | -0.50 | 100 | 100 | 99.5 | 19645 |
| 1725467400 | 100 | 0 | 0.00 | 100 | 101 | 100 | 4 |
| 1725381000 | 100 | -2 | -1.96 | 102 | 102 | 100 | 9764 |
| 1725294600 | 102 | -1 | -0.97 | 102 | 102 | 102 | 8313 |
| 1725035400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 13626 |
| 1724949000 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1724862600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1724776200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 5901 |
| 1724430600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 2091 |
| 1724344200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1724257800 | 103 | 0 | 0.00 | 103 | 103 | 101 | 477 |
| 1724171400 | 103 | 0 | 0.00 | 103 | 103 | 101 | 0 |
| 1724085000 | 103 | 0 | 0.00 | 103 | 103 | 101 | 2947 |
| 1723825800 | 103 | -1 | -0.96 | 104 | 104 | 103 | 7850 |
| 1723739400 | 104 | 0 | 0.00 | 104 | 104 | 104 | 2040 |
| 1723653000 | 104 | -0.5 | -0.48 | 104.5 | 104.5 | 104 | 0 |
| 1723566600 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 13993 |
| 1723480200 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 8887 |
| 1723221000 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 117 |
| 1723134600 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 10166 |
| 1723048200 | 104.5 | -4.5 | -4.13 | 104 | 104.5 | 104 | 0 |
| 1722961800 | 109 | 6 | 5.83 | 104 | 109 | 104 | 498 |
| 1722875400 | 103 | -1 | -0.96 | 103 | 103 | 103 | 0 |
| 1722616200 | 104 | -1 | -0.95 | 104.5 | 105 | 102.5 | 499 |
| 1722529800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 12751 |
| 1722443400 | 105 | 1 | 0.96 | 105 | 105 | 105 | 81 |
| 1722357000 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1722270600 | 104 | 0 | 0.00 | 104 | 104 | 104 | 749 |
| 1722011400 | 104 | 0.5 | 0.48 | 103.5 | 104 | 103.5 | 0 |
| 1721925000 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1721838600 | 103.5 | -0.5 | -0.48 | 104 | 104 | 103.5 | 950 |
| 1721752200 | 104 | 0 | 0.00 | 103.5 | 104 | 103.5 | 235 |
| 1721665800 | 104 | 0 | 0.00 | 104 | 104 | 102 | 34004 |
| 1721406600 | 104 | 0 | 0.00 | 116 | 116.5 | 104 | 29245 |
| 1721320200 | 104 | 2 | 1.96 | 104 | 104 | 104 | 3058 |
| 1721233800 | 102 | -2 | -1.92 | 104 | 104 | 102 | 3221 |
| 1721147400 | 104 | 0 | 0.00 | 104 | 104 | 104 | 14836 |
| 1721061000 | 104 | 0 | 0.00 | 104 | 104 | 104 | 13256 |
| 1720801800 | 104 | 0.5 | 0.48 | 103.5 | 104 | 103.5 | 999 |
| 1720715400 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 5401 |
| 1720629000 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 15682 |
| 1720542600 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 15007 |
| 1720456200 | 103.5 | -3.5 | -3.27 | 104.5 | 104.5 | 103.5 | 12250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
