We could not find any results for:
Make sure your spelling is correct or try broadening your search.
UIL Limited 17 January 2025 Below is shown the net asset value per share for UIL Limited 16 January 2025: LEI: 213800CTZ7TEIE7YM468 NAV per share (at bid market values) in Pound...
UIL Limited 16 January 2025 Below is shown the net asset value per share for UIL Limited 15 January 2025: LEI: 213800CTZ7TEIE7YM468 NAV per share (at bid market values) in Pound...
UIL Limited 15 January 2025 15 January 2025 UIL LIMITED (LEI Number: 213800CTZ7TEIE7YM468) Publication of monthly factsheet The latest monthly factsheet for UIL Limited ("UIL" or the...
UIL Limited 15 January 2025 Below is shown the net asset value per share for UIL Limited 14 January 2025: LEI: 213800CTZ7TEIE7YM468 NAV per share (at bid market values) in Pound...
UIL Limited 14 January 2025 Below is shown the net asset value per share for UIL Limited 13 January 2025: LEI: 213800CTZ7TEIE7YM468 NAV per share (at bid market values) in Pound...
UIL Limited 13 January 2025 Below is shown the net asset value per share for UIL Limited 10 January 2025: LEI: 213800CTZ7TEIE7YM468 NAV per share (at bid market values) in Pound...
UIL Limited 10 January 2025 Below is shown the net asset value per share for UIL Limited 09 January 2025: LEI: 213800CTZ7TEIE7YM468 NAV per share (at bid market values) in Pound...
UIL Limited 09 January 2025 Below is shown the net asset value per share for UIL Limited 08 January 2025: LEI: 213800CTZ7TEIE7YM468 NAV per share (at bid market values) in Pound...
UIL Limited 08 January 2025 Below is shown the net asset value per share for UIL Limited 07 January 2025: LEI: 213800CTZ7TEIE7YM468 NAV per share (at bid market values) in Pound...
UIL Limited 07 January 2025 Below is shown the net asset value per share for UIL Limited 06 January 2025: LEI: 213800CTZ7TEIE7YM468 NAV per share (at bid market values) in Pound...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7 | 6.42201834862 | 109 | 116 | 108.5 | 4831 | 113.80294751 | DE |
4 | 7 | 6.42201834862 | 109 | 116 | 108.5 | 3785 | 111.98256248 | DE |
12 | 12.5 | 12.077294686 | 103.5 | 116 | 103.5 | 5330 | 110.80753703 | DE |
26 | 12 | 11.5384615385 | 104 | 116.5 | 95 | 7298 | 104.25194144 | DE |
52 | -9.5 | -7.56972111554 | 125.5 | 128.5 | 95 | 8162 | 107.84060711 | DE |
156 | -128 | -52.4590163934 | 244 | 255 | 95 | 9130 | 151.48811917 | DE |
260 | -129 | -52.6530612245 | 245 | 283 | 95 | 15807 | 193.02053008 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions