We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 60000 |
| 1719505800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1719419400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 7462 |
| 1719333000 | 98 | 0.5 | 0.51 | 98 | 98 | 98 | 8379 |
| 1719246600 | 97.5 | 0.5 | 0.52 | 97 | 97.5 | 97 | 0 |
| 1718987400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 24000 |
| 1718901000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1718814600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 3975 |
| 1718728200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 9233 |
| 1718641800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 10000 |
| 1718382600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 2500 |
| 1718296200 | 97 | 0.5 | 0.52 | 97 | 97 | 97 | 5000 |
| 1718209800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 10096 |
| 1718123400 | 96.5 | 0.5 | 0.52 | 96 | 96.5 | 96 | 2696 |
| 1718037000 | 96 | -0.5 | -0.52 | 96.5 | 96.5 | 96 | 20000 |
| 1717777800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 15000 |
| 1717691400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 12500 |
| 1717605000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 20000 |
| 1717518600 | 96.5 | -0.5 | -0.52 | 97 | 97 | 96 | 26622 |
| 1717432200 | 97 | 0.5 | 0.52 | 96.5 | 97 | 96.5 | 10921 |
| 1717173000 | 96.5 | 0.5 | 0.52 | 96 | 96.5 | 96 | 5000 |
| 1717086600 | 96 | 1.25 | 1.32 | 94.75 | 96 | 94.75 | 7999 |
| 1717000200 | 94.75 | -0.5 | -0.52 | 95.25 | 95.25 | 94.75 | 32792 |
| 1716913800 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1716568200 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 4031 |
| 1716481800 | 95.25 | 0.75 | 0.79 | 94.5 | 95.25 | 94.5 | 7000 |
| 1716395400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1716309000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 2750 |
| 1716222600 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 384 |
| 1715963400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1715877000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1715790600 | 94.5 | 1 | 1.07 | 93.5 | 94.5 | 93.5 | 18328 |
| 1715704200 | 93.5 | -0.5 | -0.53 | 94 | 94 | 93.5 | 12500 |
| 1715617800 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1715358600 | 94 | 0 | 0.00 | 94 | 94 | 94 | 22050 |
| 1715272200 | 94 | 0 | 0.00 | 94 | 94 | 94 | 5000 |
| 1715185800 | 94 | -1.5 | -1.57 | 95.5 | 95.5 | 94 | 5000 |
| 1715099400 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 31379 |
| 1714753800 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 25926 |
| 1714667400 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 6500 |
| 1714581000 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1714494600 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 1337 |
| 1714408200 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1714149000 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1714062600 | 95.5 | 0.5 | 0.53 | 95 | 95.5 | 95 | 3790 |
| 1713976200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 2500 |
| 1713889800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 65000 |
| 1713803400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 20000 |
| 1713544200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 1000 |
| 1713457800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 2982 |
| 1713371400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 3253 |
| 1713285000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1713198600 | 95 | 0.5 | 0.53 | 94.5 | 95 | 94.5 | 8499 |
| 1712939400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1712853000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1712766600 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 94 |
| 1712680200 | 94.5 | 0.5 | 0.53 | 94 | 94.5 | 94 | 24500 |
| 1712593800 | 94 | 0 | 0.00 | 94 | 94 | 94 | 22686 |
| 1712334600 | 94 | -0.5 | -0.53 | 94.5 | 94.5 | 94 | 3000 |
| 1712248200 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 1650 |
| 1712161800 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 8200 |
| 1712075400 | 94.5 | 0.5 | 0.53 | 94 | 94.5 | 94 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
