We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729269000 | 390.55 | -1.65 | -0.42 | 390.55 | 390.55 | 390.55 | 0 |
| 1729182600 | 392.2 | -2.58 | -0.65 | 392.85 | 393.1 | 392.2 | 1177 |
| 1729096200 | 394.775 | 7.5 | 1.94 | 388.05 | 394.775 | 386.85 | 276 |
| 1729009800 | 387.275 | -0.98 | -0.25 | 387.275 | 387.275 | 387.275 | 0 |
| 1728923400 | 388.25 | 2.98 | 0.77 | 388.25 | 388.25 | 388.25 | 0 |
| 1728664200 | 385.275 | 5.5 | 1.45 | 385.275 | 385.275 | 385.275 | 1 |
| 1728577800 | 379.775 | -6.35 | -1.64 | 379.775 | 379.775 | 379.775 | 40365 |
| 1728491400 | 386.125 | 5.52 | 1.45 | 380.95 | 386.125 | 380.95 | 129 |
| 1728405000 | 380.6 | -1.1 | -0.29 | 380.6 | 380.6 | 380.6 | 0 |
| 1728318600 | 381.7 | -0.78 | -0.20 | 381.7 | 381.7 | 381.7 | 0 |
| 1728059400 | 382.475 | 4.43 | 1.17 | 382.475 | 382.475 | 382.475 | 4 |
| 1727973000 | 378.05 | 5.35 | 1.44 | 378.05 | 378.05 | 378.05 | 125 |
| 1727886600 | 372.7 | -1.53 | -0.41 | 372.7 | 372.7 | 372.7 | 0 |
| 1727800200 | 374.225 | -1.45 | -0.39 | 374.225 | 374.225 | 374.225 | 0 |
| 1727713800 | 375.675 | -4.38 | -1.15 | 375.675 | 375.675 | 375.675 | 0 |
| 1727454600 | 380.05 | 7.5 | 2.01 | 380.05 | 380.05 | 380.05 | 0 |
| 1727368200 | 372.55 | -1.13 | -0.30 | 375.5 | 375.5 | 372.55 | 9892 |
| 1727281800 | 373.675 | -1.85 | -0.49 | 373.675 | 373.675 | 373.675 | 79890 |
| 1727195400 | 375.525 | 3.02 | 0.81 | 375 | 375.525 | 375 | 12288 |
| 1727109000 | 372.5 | -1.55 | -0.41 | 372.5 | 372.5 | 372.5 | 47 |
| 1726849800 | 374.05 | -5.78 | -1.52 | 374.05 | 374.05 | 374.05 | 1 |
| 1726763400 | 379.825 | 4.63 | 1.23 | 378.2 | 379.825 | 378.2 | 45499 |
| 1726677000 | 375.2 | -5.25 | -1.38 | 375.2 | 375.2 | 375.2 | 1 |
| 1726590600 | 380.45 | 11.15 | 3.02 | 380.45 | 380.45 | 380.45 | 0 |
| 1726504200 | 369.3 | -1.35 | -0.36 | 371.05 | 371.05 | 369.3 | 21 |
| 1726245000 | 370.65 | 7.45 | 2.05 | 370.65 | 370.65 | 370.65 | 0 |
| 1726158600 | 363.2 | 8.57 | 2.42 | 363.2 | 363.2 | 363.2 | 0 |
| 1726072200 | 354.625 | 3.05 | 0.87 | 353.6 | 354.625 | 353.6 | 14863 |
| 1725985800 | 351.575 | -0.7 | -0.20 | 351.575 | 351.575 | 351.575 | 56774 |
| 1725899400 | 352.275 | 1.4 | 0.40 | 352.275 | 352.275 | 352.275 | 0 |
| 1725640200 | 350.875 | -6.35 | -1.78 | 350.875 | 350.875 | 350.875 | 0 |
| 1725553800 | 357.225 | -5.73 | -1.58 | 357.225 | 357.225 | 357.225 | 0 |
| 1725467400 | 362.95 | -3.2 | -0.87 | 362.95 | 362.95 | 362.95 | 0 |
| 1725381000 | 366.15 | -10.18 | -2.70 | 366.15 | 366.15 | 366.15 | 0 |
| 1725294600 | 376.325 | 2.88 | 0.77 | 376.325 | 376.325 | 376.325 | 0 |
| 1725035400 | 373.45 | 0.4 | 0.11 | 375.65 | 382.35 | 373.45 | 167 |
| 1724949000 | 373.05 | 4.15 | 1.12 | 373.05 | 373.05 | 373.05 | 0 |
| 1724862600 | 368.9 | -1.38 | -0.37 | 368.9 | 368.9 | 368.9 | 0 |
| 1724776200 | 370.275 | -4.18 | -1.11 | 370.275 | 370.275 | 370.275 | 0 |
| 1724430600 | 374.45 | 7.15 | 1.95 | 374.45 | 374.45 | 374.45 | 0 |
| 1724344200 | 367.3 | -0.95 | -0.26 | 367 | 367.3 | 367 | 25 |
| 1724257800 | 368.25 | 2.4 | 0.66 | 368.25 | 368.25 | 368.25 | 0 |
| 1724171400 | 365.85 | -5.05 | -1.36 | 365.85 | 365.85 | 365.85 | 0 |
| 1724085000 | 370.9 | 4.4 | 1.20 | 370.9 | 370.9 | 370.9 | 0 |
| 1723825800 | 366.5 | -2.2 | -0.60 | 366.5 | 366.5 | 366.5 | 0 |
| 1723739400 | 368.7 | 7.55 | 2.09 | 360.35 | 368.7 | 360.35 | 14515 |
| 1723653000 | 361.15 | 2.17 | 0.61 | 360.9 | 363.05 | 360.9 | 14482 |
| 1723566600 | 358.975 | 3.2 | 0.90 | 359.65 | 359.65 | 358.975 | 25 |
| 1723480200 | 355.775 | -4.03 | -1.12 | 355.775 | 355.775 | 355.775 | 0 |
| 1723221000 | 359.8 | -6.63 | -1.81 | 361.45 | 361.45 | 359.8 | 83 |
| 1723134600 | 366.425 | -4.68 | -1.26 | 366.425 | 366.425 | 366.425 | 0 |
| 1723048200 | 371.1 | 2.75 | 0.75 | 371.1 | 371.1 | 371.1 | 0 |
| 1722961800 | 368.35 | 0.75 | 0.20 | 368.35 | 368.35 | 368.35 | 0 |
| 1722875400 | 367.6 | -7.7 | -2.05 | 375.4 | 383.4 | 357.35 | 116066 |
| 1722616200 | 375.3 | -16.75 | -4.27 | 390.2 | 390.2 | 375.3 | 30792 |
| 1722529800 | 392.05 | -6.13 | -1.54 | 392.05 | 392.05 | 392.05 | 0 |
| 1722443400 | 398.175 | 5.65 | 1.44 | 398.175 | 398.175 | 398.175 | 0 |
| 1722357000 | 392.525 | -1.55 | -0.39 | 392.525 | 392.525 | 392.525 | 0 |
| 1722270600 | 394.075 | -1.28 | -0.32 | 394.075 | 394.075 | 394.075 | 2150 |
| 1722011400 | 395.35 | 4.88 | 1.25 | 393.3 | 395.35 | 392.9 | 26970 |
| 1721925000 | 390.475 | -1.35 | -0.34 | 390.475 | 390.475 | 390.475 | 0 |
| 1721838600 | 391.825 | -2.3 | -0.58 | 393.25 | 393.25 | 391.825 | 13319 |
| 1721752200 | 394.125 | 6.93 | 1.79 | 394.125 | 394.125 | 394.125 | 0 |
| 1721665800 | 387.2 | 3.82 | 1.00 | 386.85 | 387.2 | 386.85 | 13640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
