We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 6.6695 | 0.09 | 1.35 | 6.655 | 6.6765 | 6.628 | 280 |
| 1740504600 | 6.5805 | -0.08 | -1.14 | 6.622 | 6.6525 | 6.5725 | 4169 |
| 1740418200 | 6.6565 | -0.08 | -1.14 | 6.718 | 6.718 | 6.612 | 36660 |
| 1740159000 | 6.733 | -0.01 | -0.13 | 6.765 | 6.765 | 6.7175 | 4348 |
| 1740072600 | 6.7415 | -0.01 | -0.21 | 6.76 | 6.786 | 6.7285 | 14213 |
| 1739986200 | 6.756 | -0.02 | -0.22 | 6.765 | 6.767 | 6.746 | 1021 |
| 1739899800 | 6.771 | -0.01 | -0.13 | 6.8 | 6.8 | 6.76 | 6667 |
| 1739813400 | 6.7795 | 0.02 | 0.29 | 6.807 | 6.807 | 6.766 | 2190 |
| 1739554200 | 6.76 | 0.03 | 0.50 | 6.753 | 6.774 | 6.7485 | 9488 |
| 1739467800 | 6.7265 | 0.09 | 1.29 | 6.719 | 6.735 | 6.6695 | 10989 |
| 1739381400 | 6.641 | -0.06 | -0.88 | 6.731 | 6.731 | 6.6125 | 4465 |
| 1739295000 | 6.7 | 0 | 0.03 | 6.68 | 6.7 | 6.6495 | 1356 |
| 1739208600 | 6.698 | 0.04 | 0.63 | 6.665 | 6.698 | 6.6445 | 106937 |
| 1738949400 | 6.656 | -0.04 | -0.66 | 6.75 | 6.75 | 6.6335 | 25416 |
| 1738863000 | 6.7005 | 0.05 | 0.73 | 6.731 | 6.731 | 6.676 | 1910 |
| 1738776600 | 6.652 | 0.01 | 0.08 | 6.6369999 | 6.655 | 6.609 | 1899 |
| 1738690200 | 6.6465 | 0.03 | 0.46 | 6.625 | 6.651 | 6.5655 | 1994 |
| 1738603800 | 6.616 | -0.12 | -1.78 | 6.524 | 6.662 | 6.4965 | 27985 |
| 1738344600 | 6.736 | 0.07 | 1.00 | 6.67 | 6.7405 | 6.67 | 6576 |
| 1738258200 | 6.6695 | 0.02 | 0.37 | 6.57 | 6.7905 | 6.57 | 6019 |
| 1738171800 | 6.6449999 | 0.02 | 0.34 | 6.6449999 | 6.6449999 | 6.6449999 | 334 |
| 1738085400 | 6.6224999 | 0.04 | 0.58 | 6.584 | 6.6455 | 6.584 | 40022 |
| 1737999000 | 6.584 | -0.12 | -1.72 | 6.603 | 6.614 | 6.5145 | 54856 |
| 1737739800 | 6.6994999 | 0.04 | 0.65 | 6.694 | 6.7155 | 6.682 | 2504 |
| 1737653400 | 6.6565 | 0.01 | 0.12 | 6.6769999 | 6.6769999 | 6.6285 | 8181 |
| 1737567000 | 6.6485 | 0.06 | 0.88 | 6.621 | 6.658 | 6.621 | 7833 |
| 1737480600 | 6.5904999 | -0.02 | -0.34 | 6.605 | 6.605 | 6.5545 | 5960 |
| 1737394200 | 6.613 | 0.07 | 1.00 | 6.559 | 6.613 | 6.5315 | 21792 |
| 1737135000 | 6.5475 | 0.04 | 0.69 | 6.5 | 6.5545 | 6.4935 | 1138 |
| 1737048600 | 6.5025 | 0.03 | 0.39 | 6.5599999 | 6.5599999 | 6.414 | 44205 |
| 1736962200 | 6.4775 | 0.1 | 1.61 | 6.49 | 6.5025 | 6.4775 | 36097 |
| 1736875800 | 6.375 | 0.05 | 0.84 | 6.41 | 6.429 | 6.368 | 1560 |
| 1736789400 | 6.322 | -0.05 | -0.71 | 6.345 | 6.352 | 6.3035 | 709 |
| 1736530200 | 6.367 | -0.11 | -1.64 | 6.457 | 6.4905 | 6.357 | 45410 |
| 1736443800 | 6.473 | 0.01 | 0.16 | 6.493 | 6.493 | 6.4395 | 3195 |
| 1736357400 | 6.4625 | -0.06 | -0.94 | 6.462 | 6.471 | 6.4445 | 59 |
| 1736271000 | 6.524 | -0.08 | -1.15 | 6.58 | 6.587 | 6.4945 | 33844 |
| 1736184600 | 6.6 | 0.12 | 1.89 | 6.518 | 6.6 | 6.511 | 14240 |
| 1735925400 | 6.4775 | 0.01 | 0.21 | 6.461 | 6.479 | 6.4395 | 2130 |
| 1735839000 | 6.464 | -0.03 | -0.51 | 6.51 | 6.51 | 6.4365 | 6095 |
| 1735666200 | 6.497 | 0.04 | 0.59 | 6.506 | 6.506 | 6.461 | 670 |
| 1735579800 | 6.459 | -0.07 | -1.03 | 6.5279999 | 6.569 | 6.429 | 4981 |
| 1735320600 | 6.5265 | -0.01 | -0.09 | 6.605 | 6.605 | 6.5005 | 2728 |
| 1735061400 | 6.5325 | 0.05 | 0.76 | 6.5 | 6.5385 | 6.5 | 1066 |
| 1734975000 | 6.4835 | -0.02 | -0.25 | 6.507 | 6.507 | 6.459 | 1253 |
| 1734715800 | 6.4995 | 0.02 | 0.29 | 6.459 | 6.5035 | 6.355 | 5689 |
| 1734629400 | 6.4805 | -0.16 | -2.44 | 6.49 | 6.5015 | 6.446 | 1135 |
| 1734543000 | 6.6425 | -0 | -0.02 | 6.656 | 6.663 | 6.628 | 5763 |
| 1734456600 | 6.644 | -0.02 | -0.32 | 6.691 | 6.691 | 6.628 | 1235 |
| 1734370200 | 6.6655 | 0.03 | 0.40 | 6.6449999 | 6.6695 | 6.644 | 10 |
| 1734111000 | 6.639 | -0.04 | -0.64 | 6.698 | 6.698 | 6.6285 | 1189 |
| 1734024600 | 6.6815 | -0.01 | -0.18 | 6.72 | 6.72 | 6.666 | 2262 |
| 1733938200 | 6.6935 | 0.04 | 0.53 | 6.683 | 6.694 | 6.6369999 | 970 |
| 1733851800 | 6.6585 | -0.04 | -0.63 | 6.668 | 6.6845 | 6.6545 | 35227 |
| 1733765400 | 6.7009999 | 0 | 0.06 | 6.72 | 6.7255 | 6.6849999 | 8018 |
| 1733506200 | 6.697 | -0.01 | -0.21 | 6.689 | 6.7185 | 6.6805 | 570 |
| 1733419800 | 6.711 | 0.04 | 0.55 | 6.649 | 6.711 | 6.649 | 1465 |
| 1733333400 | 6.6745 | 0.04 | 0.60 | 6.672 | 6.6755 | 6.648 | 4997 |
| 1733247000 | 6.6345 | 0.02 | 0.25 | 6.662 | 6.662 | 6.622 | 347 |
| 1733160600 | 6.618 | 0.02 | 0.30 | 6.61 | 6.6235 | 6.5845 | 5818 |
| 1732901400 | 6.5984999 | 0.03 | 0.42 | 6.583 | 6.602 | 6.565 | 1350 |
| 1732815000 | 6.571 | 0.03 | 0.42 | 6.605 | 6.605 | 6.5615 | 12734 |
| 1732728600 | 6.5435 | -0.01 | -0.11 | 6.59 | 6.59 | 6.542 | 2603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
