We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 6.2345 | 0.04 | 0.69 | 6.211 | 6.239 | 6.197 | 7786 |
| 1721665800 | 6.1914999 | 0.03 | 0.54 | 6.176 | 6.2175 | 6.1685 | 6466 |
| 1721406600 | 6.158 | -0.05 | -0.85 | 6.195 | 6.2025 | 6.157 | 6665 |
| 1721320200 | 6.2105 | -0.06 | -1.00 | 6.315 | 6.315 | 6.209 | 6510 |
| 1721233800 | 6.273 | -0.05 | -0.83 | 6.329 | 6.329 | 6.2665 | 28426 |
| 1721147400 | 6.3255 | -0 | -0.02 | 6.289 | 6.3335 | 6.289 | 5630 |
| 1721061000 | 6.3265 | 0 | 0.07 | 6.3099999 | 6.3375 | 6.2945 | 5381 |
| 1720801800 | 6.322 | 0.05 | 0.86 | 6.267 | 6.3235 | 6.2605 | 12200 |
| 1720715400 | 6.268 | 0.02 | 0.32 | 6.29 | 6.336 | 6.202 | 26289 |
| 1720629000 | 6.248 | 0.04 | 0.67 | 6.239 | 6.2525 | 6.2365 | 796 |
| 1720542600 | 6.2065 | -0.01 | -0.16 | 6.23 | 6.231 | 6.2055 | 9422 |
| 1720456200 | 6.2165 | 0.03 | 0.41 | 6.19 | 6.225 | 6.19 | 671 |
| 1720197000 | 6.191 | 0.01 | 0.11 | 6.191 | 6.206 | 6.1725 | 5015 |
| 1720110600 | 6.184 | 0.02 | 0.32 | 6.206 | 6.206 | 6.174 | 2151 |
| 1720024200 | 6.164 | 0.06 | 1.02 | 6.1369999 | 6.168 | 6.131 | 5827 |
| 1719937800 | 6.1015 | 0.02 | 0.26 | 6.079 | 6.1035 | 6.0705 | 6979 |
| 1719851400 | 6.0855 | -0.03 | -0.47 | 6.13 | 6.13 | 6.0705 | 47485 |
| 1719592200 | 6.1144999 | 0.02 | 0.39 | 6.136 | 6.1365 | 6.1105 | 7870 |
| 1719505800 | 6.0904999 | 0.01 | 0.22 | 6.092 | 6.1144999 | 6.0835 | 8440 |
| 1719419400 | 6.077 | -0.01 | -0.09 | 6.1 | 6.1185 | 6.0635 | 3104 |
| 1719333000 | 6.0824999 | -0.02 | -0.34 | 6.104 | 6.104 | 6.067 | 20512 |
| 1719246600 | 6.103 | 0.03 | 0.51 | 6.107 | 6.116 | 6.079 | 8858 |
| 1718987400 | 6.072 | -0.04 | -0.65 | 6.118 | 6.118 | 6.057 | 5450 |
| 1718901000 | 6.1115 | -0 | -0.06 | 6.125 | 6.194 | 6.1005 | 10405 |
| 1718814600 | 6.115 | 0.02 | 0.25 | 6.124 | 6.1255 | 6.1115 | 6495 |
| 1718728200 | 6.1 | 0.04 | 0.73 | 6.176 | 6.176 | 6.083 | 100146 |
| 1718641800 | 6.0555 | 0.02 | 0.27 | 6.0599999 | 6.0605 | 6.0365 | 16728 |
| 1718382600 | 6.039 | -0.01 | -0.14 | 6.047 | 6.047 | 6.0145 | 90370 |
| 1718296200 | 6.0475 | -0.05 | -0.81 | 6.077 | 6.0885 | 6.042 | 3276 |
| 1718209800 | 6.097 | 0.12 | 1.97 | 6.021 | 6.176 | 6.0155 | 167 |
| 1718123400 | 5.9795 | -0.01 | -0.21 | 5.992 | 6.0105 | 5.957 | 10416 |
| 1718037000 | 5.992 | -0.02 | -0.32 | 5.978 | 5.9965 | 5.969 | 16642 |
| 1717777800 | 6.011 | -0.01 | -0.22 | 6.047 | 6.1125 | 5.978 | 18387 |
| 1717691400 | 6.0245 | 0.03 | 0.53 | 6.032 | 6.032 | 6.014 | 2037 |
| 1717605000 | 5.9925 | 0.07 | 1.19 | 5.984 | 5.9955 | 5.9515 | 7029 |
| 1717518600 | 5.922 | -0.02 | -0.34 | 5.945 | 5.9505 | 5.905 | 1835 |
| 1717432200 | 5.942 | 0.07 | 1.23 | 5.955 | 5.967 | 5.9305 | 35739 |
| 1717173000 | 5.87 | -0.04 | -0.71 | 5.9189999 | 5.93 | 5.866 | 15075 |
| 1717086600 | 5.912 | -0.01 | -0.14 | 5.921 | 5.9225 | 5.901 | 128508 |
| 1717000200 | 5.92 | -0.06 | -0.95 | 5.973 | 5.973 | 5.9115 | 3446 |
| 1716913800 | 5.977 | 0 | 0.06 | 6.0119999 | 6.0119999 | 5.9665 | 4996 |
| 1716568200 | 5.9734999 | -0 | -0.08 | 5.907 | 5.978 | 5.907 | 4002 |
| 1716481800 | 5.978 | -0.01 | -0.19 | 5.998 | 6.0039999 | 5.961 | 11232 |
| 1716395400 | 5.9894999 | -0 | -0.06 | 5.991 | 5.9965 | 5.98 | 988 |
| 1716309000 | 5.993 | -0.02 | -0.27 | 6.015 | 6.015 | 5.979 | 5776 |
| 1716222600 | 6.009 | 0.02 | 0.35 | 6.025 | 6.025 | 5.9905 | 1371 |
| 1715963400 | 5.988 | -0.03 | -0.50 | 6.01 | 6.01 | 5.972 | 1918 |
| 1715877000 | 6.018 | 0.04 | 0.62 | 5.98 | 6.018 | 5.98 | 7180 |
| 1715790600 | 5.981 | 0.06 | 1.06 | 5.956 | 5.981 | 5.9029999 | 2209 |
| 1715704200 | 5.918 | 0.03 | 0.48 | 5.898 | 5.918 | 5.854 | 637 |
| 1715617800 | 5.8895 | 0.01 | 0.14 | 5.8949999 | 5.9095 | 5.8895 | 4965 |
| 1715358600 | 5.8815 | 0.02 | 0.28 | 5.897 | 5.9145 | 5.8755 | 10740 |
| 1715272200 | 5.865 | 0.02 | 0.37 | 5.828 | 5.869 | 5.828 | 5039 |
| 1715185800 | 5.8435 | -0.03 | -0.48 | 5.861 | 5.872 | 5.8195 | 2278 |
| 1715099400 | 5.8715 | 0.09 | 1.51 | 5.878 | 5.8795 | 5.8475 | 5454 |
| 1714753800 | 5.784 | 0.08 | 1.44 | 5.759 | 5.8295 | 5.7525 | 8585 |
| 1714667400 | 5.702 | 0.04 | 0.73 | 5.708 | 5.7285 | 5.6675 | 4663 |
| 1714581000 | 5.6605 | -0.06 | -1.03 | 5.682 | 5.694 | 5.6529999 | 1539 |
| 1714494600 | 5.7195 | -0.03 | -0.59 | 5.763 | 5.763 | 5.715 | 5240 |
| 1714408200 | 5.7535 | 0.03 | 0.51 | 5.765 | 5.7745 | 5.743 | 1266 |
| 1714149000 | 5.7245 | 0.08 | 1.48 | 5.726 | 5.74 | 5.7055 | 2196 |
| 1714062600 | 5.641 | -0.05 | -0.86 | 5.671 | 5.675 | 5.6075 | 17747 |
| 1713976200 | 5.69 | -0.01 | -0.14 | 5.726 | 5.726 | 5.6855 | 4094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
