We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:11:00 | 521.12 | 3526 | O | 5.206 | 5.214 | Buy | 17,236 | 6 | LSE | |
| 06:16:13 | 521.692 | 1453 | O | 5.209 | 5.217 | Buy | 13,710 | 5 | LSE | |
| 05:23:18 | 521.99 | 638 | O | 5.214 | 5.223 | Buy | 12,257 | 4 | LSE | |
| 05:16:27 | 521.108 | 1338 | O | 5.211 | 5.219 | Buy | 11,619 | 3 | LSE | |
| 05:16:25 | 521.62 | 10280 | O | 5.211 | 5.219 | Buy | 10,281 | 2 | LSE | |
| 03:04:27 | 5.191 | 1 | AT | 5.175 | 5.191 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
