We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721838600 | 4.878 | -0.03 | -0.63 | 4.8935 | 4.89475 | 4.87375 | 33520 |
1721752200 | 4.909 | -0.01 | -0.13 | 4.9235 | 4.9455 | 4.8945 | 14458 |
1721665800 | 4.91525 | 0.05 | 1.11 | 4.91 | 4.933 | 4.90925 | 34321 |
1721406600 | 4.86125 | -0.03 | -0.56 | 4.8644999 | 4.87425 | 4.85925 | 3764 |
1721320200 | 4.88875 | -0.01 | -0.16 | 4.9189999 | 4.9915 | 4.8875 | 10085 |
1721233800 | 4.89675 | -0.03 | -0.61 | 4.89675 | 4.89675 | 4.89675 | 13580 |
1721147400 | 4.92675 | -0.01 | -0.14 | 4.9215 | 4.92925 | 4.90875 | 21929 |
1721061000 | 4.93375 | -0.05 | -0.90 | 4.971 | 4.9825 | 4.93375 | 15239 |
1720801800 | 4.97875 | 0.03 | 0.70 | 4.945 | 5.02425 | 4.8975 | 12287 |
1720715400 | 4.944 | 0.02 | 0.44 | 4.9345 | 5.01625 | 4.92875 | 2508 |
1720629000 | 4.92225 | 0.03 | 0.66 | 4.907 | 4.9235 | 4.905 | 4375 |
1720542600 | 4.89 | -0.04 | -0.74 | 4.9269999 | 4.93125 | 4.88175 | 15266 |
1720456200 | 4.9265 | -0 | -0.01 | 4.947 | 4.95525 | 4.92175 | 11991 |
1720197000 | 4.92675 | -0.01 | -0.18 | 4.9494999 | 4.95375 | 4.91225 | 4999 |
1720110600 | 4.9355 | 0.03 | 0.60 | 4.9285 | 4.942 | 4.9269999 | 14672 |
1720024200 | 4.906 | 0.03 | 0.70 | 4.9035 | 4.918 | 4.89875 | 10698 |
1719937800 | 4.872 | -0.04 | -0.86 | 4.872 | 4.872 | 4.872 | 16436 |
1719851400 | 4.91425 | 0.02 | 0.40 | 4.9135 | 4.9325 | 4.90275 | 4213 |
1719592200 | 4.8945 | -0 | -0.08 | 4.896 | 4.896 | 4.8915 | 688 |
1719505800 | 4.8985 | -0.02 | -0.40 | 4.916 | 4.9182499 | 4.8955 | 11516 |
1719419400 | 4.918 | -0.01 | -0.21 | 4.918 | 4.918 | 4.918 | 2490 |
1719333000 | 4.9285 | -0.02 | -0.49 | 4.9285 | 4.9285 | 4.9285 | 2989 |
1719246600 | 4.95275 | 0.04 | 0.71 | 4.9395 | 4.96125 | 4.9342499 | 17781 |
1718987400 | 4.91775 | -0.03 | -0.55 | 4.909 | 4.92825 | 4.89925 | 16114 |
1718901000 | 4.945 | 0.05 | 1.03 | 4.92 | 4.98525 | 4.9185 | 26929 |
1718814600 | 4.8945 | -0.02 | -0.49 | 4.8945 | 4.8945 | 4.8945 | 4951 |
1718728200 | 4.91875 | 0.04 | 0.73 | 4.902 | 4.92075 | 4.89725 | 13877 |
1718641800 | 4.88325 | 0.01 | 0.24 | 4.88325 | 4.88325 | 4.88325 | 14181 |
1718382600 | 4.8717499 | -0.04 | -0.76 | 4.868 | 4.8855 | 4.85075 | 16628 |
1718296200 | 4.90925 | -0.17 | -3.38 | 4.90925 | 4.90925 | 4.90925 | 5482 |
1718209800 | 5.081 | 0.08 | 1.65 | 5.063 | 5.081 | 5.0565 | 3369 |
1718123400 | 4.9985 | -0.05 | -0.91 | 4.994 | 5.0005 | 4.994 | 12131 |
1718037000 | 5.0445 | -0.05 | -1.00 | 5.0445 | 5.0445 | 5.0445 | 11523 |
1717777800 | 5.0955 | -0.02 | -0.33 | 5.093 | 5.106 | 5.0715 | 11058 |
1717691400 | 5.1125 | 0.03 | 0.61 | 5.104 | 5.1735 | 5.0904999 | 4823 |
1717605000 | 5.0815 | 0.05 | 1.03 | 5.081 | 5.089 | 5.0635 | 25586 |
1717518600 | 5.0295 | -0.02 | -0.32 | 5.009 | 5.051 | 5.009 | 14422 |
1717432200 | 5.0455 | 0.02 | 0.36 | 5.053 | 5.1195 | 4.982 | 6729 |
1717173000 | 5.0275 | 0.02 | 0.43 | 5.026 | 5.032 | 5.025 | 10467 |
1717086600 | 5.006 | 0.04 | 0.74 | 4.985 | 5.05525 | 4.98325 | 6349 |
1717000200 | 4.96925 | -0.05 | -0.99 | 4.9805 | 4.9905 | 4.961 | 1723 |
1716913800 | 5.019 | -0.01 | -0.29 | 5.048 | 5.0555 | 5.0054999 | 7423 |
1716568200 | 5.0335 | -0.01 | -0.15 | 5.025 | 5.0365 | 5.015 | 15120 |
1716481800 | 5.041 | 0 | 0.05 | 5.065 | 5.066 | 5.0335 | 13762 |
1716395400 | 5.0385 | -0.02 | -0.41 | 5.029 | 5.0395 | 5.0275 | 8618 |
1716309000 | 5.059 | -0.02 | -0.35 | 5.059 | 5.125 | 5.0475 | 16069 |
1716222600 | 5.077 | 0.01 | 0.30 | 5.079 | 5.083 | 5.0735 | 1850 |
1715963400 | 5.062 | -0.02 | -0.40 | 5.066 | 5.07 | 5.062 | 13395 |
1715877000 | 5.0824999 | 0 | 0.06 | 5.087 | 5.09 | 5.079 | 2025 |
1715790600 | 5.0795 | 0.02 | 0.45 | 5.067 | 5.086 | 5.054 | 6327 |
1715704200 | 5.0565 | 0.02 | 0.32 | 5.0565 | 5.0565 | 5.0565 | 664 |
1715617800 | 5.0405 | -0 | -0.09 | 5.041 | 5.048 | 5.0325 | 4521 |
1715358600 | 5.045 | 0.04 | 0.73 | 5.0359999 | 5.045 | 5.0315 | 3706 |
1715272200 | 5.0085 | 0.02 | 0.38 | 4.9775 | 5.015 | 4.97575 | 16358 |
1715185800 | 4.98975 | 0.02 | 0.39 | 4.9855 | 4.98975 | 4.9855 | 16213 |
1715099400 | 4.9705 | 0.09 | 1.87 | 4.9355 | 4.9725 | 4.9355 | 11845 |
1714753800 | 4.87925 | 0.04 | 0.77 | 4.852 | 4.89175 | 4.8484999 | 18148 |
1714667400 | 4.84175 | 0.03 | 0.60 | 4.847 | 4.85175 | 4.83525 | 12257 |
1714581000 | 4.81275 | -0.02 | -0.42 | 4.8335 | 4.8335 | 4.80425 | 9002 |
1714494600 | 4.833 | -0.04 | -0.74 | 4.854 | 4.87475 | 4.831 | 6349 |
1714408200 | 4.86925 | -0.01 | -0.24 | 4.885 | 4.8884999 | 4.86725 | 3283 |
1714149000 | 4.881 | 0.06 | 1.28 | 4.856 | 4.88325 | 4.85275 | 4693 |
1714062600 | 4.8195 | -0.04 | -0.79 | 4.807 | 4.82125 | 4.8035 | 17361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions