Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
V3EL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 03 2024 | 4.906 | 0.03 | 0.70% | 4.9035 | 4.918 | 4.8988 | 10,698 |
| Jul 02 2024 | 4.872 | -0.04 | -0.86% | 4.872 | 4.872 | 4.872 | 16,436 |
| Jul 01 2024 | 4.9143 | 0.02 | 0.40% | 4.9135 | 4.9325 | 4.9028 | 4,213 |
| Jun 28 2024 | 4.8945 | 0.00 | -0.08% | 4.896 | 4.896 | 4.8915 | 688 |
| Jun 27 2024 | 4.8985 | -0.02 | -0.40% | 4.916 | 4.9182 | 4.8955 | 11,516 |
| Jun 26 2024 | 4.918 | -0.01 | -0.21% | 4.918 | 4.918 | 4.918 | 2,490 |
| Jun 25 2024 | 4.9285 | -0.02 | -0.49% | 4.9285 | 4.9285 | 4.9285 | 2,989 |
| Jun 24 2024 | 4.9528 | 0.04 | 0.71% | 4.9395 | 4.9613 | 4.9342 | 17,781 |
| Jun 21 2024 | 4.9178 | -0.03 | -0.55% | 4.909 | 4.9283 | 4.8993 | 16,114 |
| Jun 20 2024 | 4.945 | 0.05 | 1.03% | 4.92 | 4.9853 | 4.9185 | 26,929 |
| Jun 19 2024 | 4.8945 | -0.02 | -0.49% | 4.8945 | 4.8945 | 4.8945 | 4,951 |
| Jun 18 2024 | 4.9188 | 0.04 | 0.73% | 4.902 | 4.9208 | 4.8973 | 13,877 |
| Jun 17 2024 | 4.8833 | 0.01 | 0.24% | 4.8833 | 4.8833 | 4.8833 | 14,181 |
| Jun 14 2024 | 4.8717 | -0.04 | -0.76% | 4.868 | 4.8855 | 4.8508 | 16,628 |
| Jun 13 2024 | 4.9093 | -0.17 | -3.38% | 4.9093 | 4.9093 | 4.9093 | 5,482 |
| Jun 12 2024 | 5.081 | 0.08 | 1.65% | 5.063 | 5.081 | 5.0565 | 3,369 |
| Jun 11 2024 | 4.9985 | -0.05 | -0.91% | 4.994 | 5.0005 | 4.994 | 12,131 |
| Jun 10 2024 | 5.0445 | -0.05 | -1.00% | 5.0445 | 5.0445 | 5.0445 | 11,523 |
| Jun 07 2024 | 5.0955 | -0.02 | -0.33% | 5.093 | 5.106 | 5.0715 | 11,058 |
| Jun 06 2024 | 5.1125 | 0.03 | 0.61% | 5.104 | 5.1735 | 5.0905 | 4,823 |
| Jun 05 2024 | 5.0815 | 0.05 | 1.03% | 5.081 | 5.089 | 5.0635 | 25,586 |
| Jun 04 2024 | 5.0295 | -0.02 | -0.32% | 5.009 | 5.051 | 5.009 | 14,422 |
| Jun 03 2024 | 5.0455 | 0.02 | 0.36% | 5.053 | 5.1195 | 4.982 | 6,729 |
| May 31 2024 | 5.0275 | 0.02 | 0.43% | 5.026 | 5.032 | 5.025 | 10,467 |
| May 30 2024 | 5.006 | 0.04 | 0.74% | 4.985 | 5.0553 | 4.9833 | 6,349 |
| May 29 2024 | 4.9693 | -0.05 | -0.99% | 4.9805 | 4.9905 | 4.961 | 1,723 |
| May 28 2024 | 5.019 | -0.01 | -0.29% | 5.048 | 5.0555 | 5.0055 | 7,423 |
| May 24 2024 | 5.0335 | -0.01 | -0.15% | 5.025 | 5.0365 | 5.015 | 15,120 |
| May 23 2024 | 5.041 | 0.00 | 0.05% | 5.065 | 5.066 | 5.0335 | 13,762 |
| May 22 2024 | 5.0385 | -0.02 | -0.41% | 5.029 | 5.0395 | 5.0275 | 8,618 |
| May 21 2024 | 5.059 | -0.02 | -0.35% | 5.059 | 5.125 | 5.0475 | 16,069 |
| May 20 2024 | 5.077 | 0.01 | 0.30% | 5.079 | 5.083 | 5.0735 | 1,850 |
| May 17 2024 | 5.062 | -0.02 | -0.40% | 5.066 | 5.07 | 5.062 | 13,395 |
| May 16 2024 | 5.0825 | 0.00 | 0.06% | 5.087 | 5.09 | 5.079 | 2,025 |
| May 15 2024 | 5.0795 | 0.02 | 0.45% | 5.067 | 5.086 | 5.054 | 6,327 |
| May 14 2024 | 5.0565 | 0.02 | 0.32% | 5.0565 | 5.0565 | 5.0565 | 664 |
| May 13 2024 | 5.0405 | 0.00 | -0.09% | 5.041 | 5.048 | 5.0325 | 4,521 |
| May 10 2024 | 5.045 | 0.04 | 0.73% | 5.036 | 5.045 | 5.0315 | 3,706 |
| May 09 2024 | 5.0085 | 0.02 | 0.38% | 4.9775 | 5.015 | 4.9758 | 16,358 |
| May 08 2024 | 4.9898 | 0.02 | 0.39% | 4.9855 | 4.9898 | 4.9855 | 16,213 |
| May 07 2024 | 4.9705 | 0.09 | 1.87% | 4.9355 | 4.9725 | 4.9355 | 11,845 |
| May 03 2024 | 4.8793 | 0.04 | 0.77% | 4.852 | 4.8918 | 4.8485 | 18,148 |
| May 02 2024 | 4.8418 | 0.03 | 0.60% | 4.847 | 4.8518 | 4.8353 | 12,257 |
| May 01 2024 | 4.8128 | -0.02 | -0.42% | 4.8335 | 4.8335 | 4.8043 | 9,002 |
| Apr 30 2024 | 4.833 | -0.04 | -0.74% | 4.854 | 4.8748 | 4.831 | 6,349 |
| Apr 29 2024 | 4.8693 | -0.01 | -0.24% | 4.885 | 4.8885 | 4.8673 | 3,283 |
| Apr 26 2024 | 4.881 | 0.06 | 1.28% | 4.856 | 4.8833 | 4.8528 | 4,693 |
| Apr 25 2024 | 4.8195 | -0.04 | -0.79% | 4.807 | 4.8213 | 4.8035 | 17,361 |
| Apr 24 2024 | 4.858 | -0.03 | -0.63% | 4.858 | 4.858 | 4.858 | 2,885 |
| Apr 23 2024 | 4.889 | 0.05 | 0.99% | 4.889 | 4.889 | 4.889 | 7,711 |
| Apr 22 2024 | 4.8412 | 0.06 | 1.32% | 4.848 | 4.8523 | 4.8375 | 10,787 |
| Apr 19 2024 | 4.7783 | 0.01 | 0.27% | 4.7375 | 4.779 | 4.7303 | 2,321 |
| Apr 18 2024 | 4.7655 | 0.01 | 0.29% | 4.7655 | 4.7655 | 4.7655 | 4,590 |
| Apr 17 2024 | 4.7518 | 0.00 | -0.02% | 4.757 | 4.7825 | 4.7425 | 10,304 |
| Apr 16 2024 | 4.7525 | -0.06 | -1.31% | 4.755 | 4.7575 | 4.7503 | 35,503 |
| Apr 15 2024 | 4.8155 | 0.00 | 0.08% | 4.826 | 4.8585 | 4.8115 | 5,861 |
| Apr 12 2024 | 4.8118 | -0.01 | -0.30% | 4.8118 | 4.8118 | 4.8118 | 8,002 |
| Apr 11 2024 | 4.8263 | -0.02 | -0.37% | 4.818 | 4.843 | 4.7968 | 12,685 |
| Apr 10 2024 | 4.8443 | 0.01 | 0.14% | 4.8645 | 4.8695 | 4.7983 | 8,027 |
| Apr 09 2024 | 4.8375 | -0.03 | -0.71% | 4.8375 | 4.8375 | 4.8375 | 23,482 |
| Apr 08 2024 | 4.872 | 0.02 | 0.50% | 4.872 | 4.8723 | 4.855 | 28,898 |
| Apr 05 2024 | 4.8477 | -0.04 | -0.84% | 4.839 | 4.8688 | 4.8158 | 10,008 |
