Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
V3GP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 07 2025 | 4.2575 | -0.02 | -0.37% | 4.2575 | 4.2575 | 4.2575 | 2,464 |
| Jan 06 2025 | 4.2735 | -0.01 | -0.26% | 4.26 | 4.284 | 4.26 | 6,585 |
| Jan 03 2025 | 4.2845 | 0.00 | 0.02% | 4.2845 | 4.2845 | 4.2845 | 1,188 |
| Jan 02 2025 | 4.2838 | 0.00 | -0.09% | 4.2838 | 4.2838 | 4.2838 | 31,316 |
| Dec 31 2024 | 4.2875 | 0.00 | 0.00% | 4.2875 | 4.2875 | 4.2875 | 354 |
| Dec 30 2024 | 4.2875 | 0.00 | 0.09% | 4.2875 | 4.2875 | 4.2875 | 7,435 |
| Dec 27 2024 | 4.2835 | 0.00 | 0.08% | 4.296 | 4.296 | 4.2798 | 1,462 |
| Dec 24 2024 | 4.28 | 0.00 | -0.09% | 4.299 | 4.299 | 4.2753 | 1,294 |
| Dec 23 2024 | 4.284 | -0.01 | -0.15% | 4.284 | 4.284 | 4.284 | 3,633 |
| Dec 20 2024 | 4.2905 | 0.01 | 0.20% | 4.3015 | 4.3015 | 4.2748 | 1,601 |
| Dec 19 2024 | 4.282 | -0.03 | -0.78% | 4.2825 | 4.2825 | 4.277 | 5,488 |
| Dec 18 2024 | 4.3155 | 0.01 | 0.16% | 4.31 | 4.3172 | 4.31 | 3,081 |
| Dec 17 2024 | 4.3085 | -0.01 | -0.13% | 4.2915 | 4.318 | 4.2915 | 3,801 |
| Dec 16 2024 | 4.314 | 0.00 | -0.10% | 4.3135 | 4.323 | 4.313 | 46,204 |
| Dec 13 2024 | 4.3185 | -0.01 | -0.21% | 4.3185 | 4.3185 | 4.3185 | 456 |
| Dec 12 2024 | 4.3275 | -0.03 | -0.80% | 4.3135 | 4.3463 | 4.3135 | 582 |
| Dec 11 2024 | 4.3623 | 0.00 | 0.05% | 4.3623 | 4.3623 | 4.3623 | 18,666 |
| Dec 10 2024 | 4.36 | 0.00 | -0.09% | 4.36 | 4.36 | 4.36 | 704 |
| Dec 09 2024 | 4.364 | 0.00 | 0.01% | 4.364 | 4.364 | 4.364 | 50,393 |
| Dec 06 2024 | 4.3637 | 0.00 | 0.07% | 4.3595 | 4.3655 | 4.3595 | 1,860 |
| Dec 05 2024 | 4.3605 | 0.00 | -0.02% | 4.3605 | 4.3605 | 4.3605 | 17,603 |
| Dec 04 2024 | 4.3615 | 0.01 | 0.14% | 4.3615 | 4.3615 | 4.3615 | 753 |
| Dec 03 2024 | 4.3553 | 0.00 | -0.10% | 4.3553 | 4.3553 | 4.3553 | 4,369 |
| Dec 02 2024 | 4.3598 | 0.01 | 0.27% | 4.3485 | 4.36 | 4.3448 | 2,397 |
| Nov 29 2024 | 4.348 | 0.01 | 0.28% | 4.352 | 4.352 | 4.342 | 1,108 |
| Nov 28 2024 | 4.336 | 0.01 | 0.21% | 4.335 | 4.338 | 4.3293 | 25,515 |
| Nov 27 2024 | 4.327 | 0.01 | 0.32% | 4.337 | 4.337 | 4.3245 | 16,398 |
| Nov 26 2024 | 4.3133 | -0.01 | -0.24% | 4.328 | 4.328 | 4.3125 | 11,623 |
| Nov 25 2024 | 4.3235 | 0.03 | 0.64% | 4.3235 | 4.3235 | 4.3235 | 3,036 |
| Nov 22 2024 | 4.296 | 0.00 | -0.04% | 4.3025 | 4.306 | 4.2923 | 2,453 |
| Nov 21 2024 | 4.2978 | 0.00 | 0.05% | 4.296 | 4.3005 | 4.296 | 62 |
| Nov 20 2024 | 4.2955 | -0.01 | -0.19% | 4.2875 | 4.2958 | 4.2875 | 1,653 |
| Nov 19 2024 | 4.3035 | 0.01 | 0.23% | 4.3035 | 4.3035 | 4.3035 | 6,211 |
| Nov 18 2024 | 4.2938 | 0.00 | 0.10% | 4.282 | 4.2943 | 4.282 | 4,021 |
| Nov 15 2024 | 4.2895 | -0.02 | -0.36% | 4.282 | 4.292 | 4.282 | 1,767 |
| Nov 14 2024 | 4.305 | -0.02 | -0.52% | 4.305 | 4.305 | 4.305 | 1,914 |
| Nov 13 2024 | 4.3275 | 0.00 | -0.06% | 4.321 | 4.335 | 4.3185 | 14,502 |
| Nov 12 2024 | 4.3303 | -0.01 | -0.14% | 4.3325 | 4.34 | 4.3285 | 11,935 |
| Nov 11 2024 | 4.3363 | -0.01 | -0.19% | 4.3363 | 4.3363 | 4.3363 | 8,572 |
| Nov 08 2024 | 4.3445 | 0.02 | 0.47% | 4.33 | 4.3593 | 4.33 | 328,892 |
| Nov 07 2024 | 4.324 | 0.02 | 0.49% | 4.319 | 4.3285 | 4.3065 | 3,928 |
| Nov 06 2024 | 4.303 | -0.01 | -0.19% | 4.31 | 4.31 | 4.2958 | 109,193 |
| Nov 05 2024 | 4.311 | 0.00 | 0.00% | 4.308 | 4.3118 | 4.3035 | 2,111,683 |
| Nov 04 2024 | 4.311 | 0.01 | 0.26% | 4.311 | 4.311 | 4.311 | 7,550 |
| Nov 01 2024 | 4.30 | -0.01 | -0.22% | 4.30 | 4.30 | 4.30 | 928 |
| Oct 31 2024 | 4.3095 | -0.02 | -0.36% | 4.3095 | 4.3095 | 4.3095 | 1,066 |
| Oct 30 2024 | 4.325 | 0.01 | 0.26% | 4.325 | 4.325 | 4.325 | 983 |
| Oct 29 2024 | 4.3138 | -0.01 | -0.18% | 4.311 | 4.3143 | 4.311 | 6,665 |
| Oct 28 2024 | 4.3215 | -0.01 | -0.27% | 4.3215 | 4.3215 | 4.3215 | 7,234 |
| Oct 25 2024 | 4.3332 | 0.00 | 0.01% | 4.3332 | 4.3332 | 4.3332 | 347 |
| Oct 24 2024 | 4.3328 | 0.01 | 0.30% | 4.3328 | 4.3328 | 4.3328 | 798 |
| Oct 23 2024 | 4.32 | 0.00 | -0.10% | 4.315 | 4.3298 | 4.315 | 5,414 |
| Oct 22 2024 | 4.3243 | -0.01 | -0.31% | 4.3145 | 4.3313 | 4.3145 | 59,335 |
| Oct 21 2024 | 4.3375 | -0.02 | -0.53% | 4.352 | 4.352 | 4.3353 | 3,746 |
| Oct 18 2024 | 4.3608 | 0.01 | 0.11% | 4.3608 | 4.3608 | 4.3608 | 42,675 |
| Oct 17 2024 | 4.3557 | -0.01 | -0.28% | 4.3625 | 4.369 | 4.3543 | 53,343 |
| Oct 16 2024 | 4.368 | 0.01 | 0.29% | 4.361 | 4.3685 | 4.361 | 22,673 |
| Oct 15 2024 | 4.3555 | 0.02 | 0.40% | 4.347 | 4.3583 | 4.3468 | 129,604 |
| Oct 14 2024 | 4.3383 | 0.00 | -0.11% | 4.3383 | 4.3383 | 4.3383 | 8,524 |
| Oct 11 2024 | 4.343 | 0.00 | -0.07% | 4.343 | 4.343 | 4.343 | 908 |
| Oct 10 2024 | 4.346 | -0.02 | -0.38% | 4.3495 | 4.35 | 4.3373 | 8,742 |
