Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
V3GS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 4.7368 | 0.00 | 0.04% | 4.738 | 4.7403 | 4.726 | 21,808 |
| Jul 17 2024 | 4.735 | 0.00 | 0.09% | 4.74 | 4.74 | 4.7305 | 21,331 |
| Jul 16 2024 | 4.7307 | 0.00 | 0.11% | 4.734 | 4.734 | 4.7293 | 8,511 |
| Jul 15 2024 | 4.7258 | 0.00 | -0.07% | 4.7258 | 4.7258 | 4.7258 | 6,053 |
| Jul 12 2024 | 4.729 | 0.00 | -0.07% | 4.734 | 4.734 | 4.7278 | 1,495 |
| Jul 11 2024 | 4.7325 | 0.03 | 0.66% | 4.733 | 4.7338 | 4.729 | 55,093 |
| Jul 10 2024 | 4.7015 | 0.00 | 0.04% | 4.707 | 4.707 | 4.7013 | 17,128 |
| Jul 09 2024 | 4.6995 | -0.01 | -0.24% | 4.71 | 4.71 | 4.6993 | 5,751 |
| Jul 08 2024 | 4.711 | 0.00 | 0.08% | 4.7115 | 4.7133 | 4.7038 | 29,385 |
| Jul 05 2024 | 4.7073 | 0.02 | 0.50% | 4.7073 | 4.7073 | 4.7073 | 19,785 |
| Jul 04 2024 | 4.6838 | -0.01 | -0.13% | 4.6838 | 4.6838 | 4.6838 | 15,766 |
| Jul 03 2024 | 4.6898 | 0.03 | 0.58% | 4.691 | 4.6958 | 4.6898 | 20,216 |
| Jul 02 2024 | 4.6625 | 0.02 | 0.35% | 4.658 | 4.6697 | 4.653 | 2,310 |
| Jul 01 2024 | 4.6463 | -0.03 | -0.60% | 4.6415 | 4.6468 | 4.6415 | 20,751 |
| Jun 28 2024 | 4.6743 | 0.00 | -0.09% | 4.6743 | 4.6743 | 4.6743 | 5,343 |
| Jun 27 2024 | 4.6785 | 0.01 | 0.13% | 4.681 | 4.683 | 4.674 | 2,439 |
| Jun 26 2024 | 4.6723 | -0.02 | -0.42% | 4.6723 | 4.6723 | 4.6723 | 5,894 |
| Jun 25 2024 | 4.692 | 0.00 | 0.09% | 4.6835 | 4.692 | 4.6835 | 61,195 |
| Jun 24 2024 | 4.688 | 0.01 | 0.20% | 4.688 | 4.688 | 4.688 | 1,351 |
| Jun 21 2024 | 4.6788 | 0.00 | -0.06% | 4.682 | 4.6915 | 4.676 | 3,771 |
| Jun 20 2024 | 4.6815 | -0.01 | -0.18% | 4.6785 | 4.6933 | 4.6743 | 13,648 |
| Jun 19 2024 | 4.69 | 0.01 | 0.17% | 4.69 | 4.69 | 4.69 | 7,916 |
| Jun 18 2024 | 4.6823 | 0.01 | 0.21% | 4.6765 | 4.6845 | 4.668 | 29,972 |
| Jun 17 2024 | 4.6725 | -0.02 | -0.39% | 4.691 | 4.691 | 4.6705 | 4,460 |
| Jun 14 2024 | 4.6908 | 0.01 | 0.17% | 4.6908 | 4.6908 | 4.6908 | 1,083 |
| Jun 13 2024 | 4.683 | 0.00 | -0.05% | 4.681 | 4.695 | 4.675 | 13,693 |
| Jun 12 2024 | 4.6855 | 0.04 | 0.90% | 4.6855 | 4.6855 | 4.6855 | 4,609 |
| Jun 11 2024 | 4.6435 | 0.01 | 0.11% | 4.645 | 4.6488 | 4.6408 | 21,531 |
| Jun 10 2024 | 4.6385 | -0.02 | -0.35% | 4.6385 | 4.6385 | 4.6385 | 11,283 |
| Jun 07 2024 | 4.655 | -0.02 | -0.48% | 4.649 | 4.655 | 4.6455 | 13,925 |
| Jun 06 2024 | 4.6773 | -0.01 | -0.19% | 4.6773 | 4.6773 | 4.6773 | 9,351 |
| Jun 05 2024 | 4.686 | 0.02 | 0.43% | 4.6795 | 4.686 | 4.6748 | 2,775 |
| Jun 04 2024 | 4.6658 | 0.01 | 0.23% | 4.6658 | 4.6658 | 4.6658 | 9,276 |
| Jun 03 2024 | 4.6553 | 0.02 | 0.44% | 4.6575 | 4.6575 | 4.6523 | 14,148 |
| May 31 2024 | 4.6348 | 0.01 | 0.18% | 4.6348 | 4.6348 | 4.6348 | 10,605 |
| May 30 2024 | 4.6263 | 0.01 | 0.33% | 4.6195 | 4.6263 | 4.6098 | 11,971 |
| May 29 2024 | 4.6113 | -0.02 | -0.51% | 4.618 | 4.6228 | 4.6093 | 5,994 |
| May 28 2024 | 4.635 | 0.00 | -0.09% | 4.6475 | 4.648 | 4.6328 | 12,766 |
| May 24 2024 | 4.639 | 0.01 | 0.22% | 4.6275 | 4.639 | 4.624 | 14,652 |
| May 23 2024 | 4.6288 | -0.03 | -0.54% | 4.66 | 4.66 | 4.628 | 6,688 |
| May 22 2024 | 4.654 | 0.00 | 0.03% | 4.6505 | 4.654 | 4.642 | 12,902 |
| May 21 2024 | 4.6525 | 0.01 | 0.12% | 4.6535 | 4.656 | 4.6425 | 2,839 |
| May 20 2024 | 4.647 | -0.01 | -0.13% | 4.651 | 4.651 | 4.639 | 262 |
| May 17 2024 | 4.653 | -0.01 | -0.27% | 4.653 | 4.653 | 4.653 | 6,892 |
| May 16 2024 | 4.6655 | 0.01 | 0.17% | 4.665 | 4.6655 | 4.6608 | 18,340 |
| May 15 2024 | 4.6575 | 0.03 | 0.57% | 4.6575 | 4.6575 | 4.6575 | 9,380 |
| May 14 2024 | 4.6313 | 0.00 | 0.05% | 4.6355 | 4.6368 | 4.6295 | 54,301 |
| May 13 2024 | 4.6288 | 0.00 | 0.05% | 4.6288 | 4.6288 | 4.6288 | 3,645 |
| May 10 2024 | 4.6265 | -0.01 | -0.14% | 4.636 | 4.636 | 4.6258 | 9,373 |
| May 09 2024 | 4.633 | 0.00 | -0.03% | 4.633 | 4.633 | 4.633 | 35,989 |
| May 08 2024 | 4.6343 | -0.01 | -0.26% | 4.638 | 4.638 | 4.6308 | 14,008 |
| May 07 2024 | 4.6463 | 0.03 | 0.57% | 4.644 | 4.648 | 4.6393 | 33,515 |
| May 03 2024 | 4.62 | 0.03 | 0.55% | 4.623 | 4.6238 | 4.6123 | 20,886 |
| May 02 2024 | 4.5948 | 0.01 | 0.25% | 4.5945 | 4.596 | 4.589 | 23,489 |
| May 01 2024 | 4.5832 | 0.00 | -0.08% | 4.5832 | 4.5832 | 4.5832 | 335 |
| Apr 30 2024 | 4.587 | 0.00 | -0.08% | 4.5945 | 4.5955 | 4.575 | 1,424 |
| Apr 29 2024 | 4.5908 | 0.01 | 0.24% | 4.5908 | 4.5908 | 4.5908 | 1,508 |
| Apr 26 2024 | 4.5798 | 0.02 | 0.39% | 4.5845 | 4.5845 | 4.5793 | 4,742 |
| Apr 25 2024 | 4.562 | -0.01 | -0.27% | 4.562 | 4.562 | 4.562 | 2,773 |
| Apr 24 2024 | 4.5743 | -0.02 | -0.51% | 4.5743 | 4.5743 | 4.5743 | 38,416 |
| Apr 23 2024 | 4.5975 | 0.02 | 0.36% | 4.5915 | 4.6025 | 4.571 | 3,846 |
| Apr 22 2024 | 4.581 | 0.00 | 0.04% | 4.581 | 4.581 | 4.581 | 4,366 |
