We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 6.0715 | -0.01 | -0.10 | 6.093 | 6.093 | 6.065 | 904 |
| 1722270600 | 6.0775 | -0.03 | -0.47 | 6.114 | 6.1465 | 6.0735 | 890 |
| 1722011400 | 6.1064999 | 0.03 | 0.51 | 6.1064999 | 6.1064999 | 6.1064999 | 0 |
| 1721925000 | 6.0755 | -0.04 | -0.65 | 6.061 | 6.088 | 6.056 | 121 |
| 1721838600 | 6.115 | -0.06 | -0.97 | 6.115 | 6.115 | 6.115 | 0 |
| 1721752200 | 6.175 | -0 | -0.06 | 6.167 | 6.1755 | 6.1575 | 2215 |
| 1721665800 | 6.1785 | 0.01 | 0.20 | 6.1785 | 6.1785 | 6.1785 | 0 |
| 1721406600 | 6.166 | -0.06 | -0.98 | 6.186 | 6.2025 | 6.166 | 5220 |
| 1721320200 | 6.227 | -0.06 | -0.94 | 6.228 | 6.255 | 6.227 | 1740 |
| 1721233800 | 6.2859999 | -0.05 | -0.76 | 6.283 | 6.301 | 6.283 | 1720 |
| 1721147400 | 6.334 | -0.01 | -0.17 | 6.334 | 6.334 | 6.334 | 0 |
| 1721061000 | 6.345 | -0.04 | -0.66 | 6.345 | 6.345 | 6.345 | 0 |
| 1720801800 | 6.3869999 | 0.03 | 0.42 | 6.3869999 | 6.3869999 | 6.3869999 | 0 |
| 1720715400 | 6.36 | 0.06 | 0.99 | 6.36 | 6.36 | 6.36 | 0 |
| 1720629000 | 6.2975 | 0.04 | 0.72 | 6.2975 | 6.2975 | 6.2975 | 0 |
| 1720542600 | 6.2525 | -0.01 | -0.13 | 6.258 | 6.2665 | 6.245 | 2 |
| 1720456200 | 6.2605 | 0.03 | 0.51 | 6.2605 | 6.2605 | 6.2605 | 0 |
| 1720197000 | 6.229 | -0.03 | -0.42 | 6.229 | 6.229 | 6.229 | 0 |
| 1720110600 | 6.2554999 | 0.02 | 0.34 | 6.2554999 | 6.2554999 | 6.2554999 | 0 |
| 1720024200 | 6.2345 | 0.09 | 1.46 | 6.2345 | 6.2345 | 6.2345 | 0 |
| 1719937800 | 6.1449999 | 0.01 | 0.14 | 6.128 | 6.1449999 | 6.1105 | 7799 |
| 1719851400 | 6.1365 | 0 | 0.04 | 6.1365 | 6.1365 | 6.1365 | 0 |
| 1719592200 | 6.134 | 0.02 | 0.33 | 6.134 | 6.1645 | 6.1255 | 880 |
| 1719505800 | 6.114 | 0.01 | 0.20 | 6.107 | 6.114 | 6.107 | 870 |
| 1719419400 | 6.1015 | -0.01 | -0.16 | 6.092 | 6.105 | 6.092 | 4985 |
| 1719333000 | 6.1115 | -0.06 | -0.94 | 6.1115 | 6.1115 | 6.1115 | 0 |
| 1719246600 | 6.1695 | 0.01 | 0.11 | 6.139 | 6.1895 | 6.139 | 31 |
| 1718987400 | 6.163 | -0.02 | -0.27 | 6.1689999 | 6.1689999 | 6.162 | 643 |
| 1718901000 | 6.1795 | -0.03 | -0.43 | 6.1795 | 6.1795 | 6.1795 | 0 |
| 1718814600 | 6.206 | 0.04 | 0.69 | 6.206 | 6.206 | 6.206 | 0 |
| 1718728200 | 6.1635 | 0.06 | 0.93 | 6.168 | 6.1755 | 6.158 | 1780 |
| 1718641800 | 6.1064999 | 0.02 | 0.34 | 6.1064999 | 6.1064999 | 6.1064999 | 0 |
| 1718382600 | 6.086 | 0.02 | 0.39 | 6.069 | 6.086 | 6.057 | 11780 |
| 1718296200 | 6.0625 | -0.09 | -1.52 | 6.0625 | 6.0625 | 6.0625 | 0 |
| 1718209800 | 6.156 | 0.09 | 1.56 | 6.141 | 6.156 | 6.1315 | 900 |
| 1718123400 | 6.0615 | -0.03 | -0.53 | 6.0615 | 6.0615 | 6.0615 | 0 |
| 1718037000 | 6.094 | 0.01 | 0.21 | 6.082 | 6.094 | 6.082 | 2924 |
| 1717777800 | 6.081 | -0.03 | -0.54 | 6.081 | 6.081 | 6.081 | 0 |
| 1717691400 | 6.114 | 0.05 | 0.88 | 6.114 | 6.114 | 6.114 | 0 |
| 1717605000 | 6.0605 | 0.09 | 1.46 | 6.038 | 6.0615 | 6.032 | 910 |
| 1717518600 | 5.973 | -0.08 | -1.26 | 5.971 | 5.9974999 | 5.9605 | 900 |
| 1717432200 | 6.0495 | 0.08 | 1.28 | 6.058 | 6.074 | 6.039 | 5985 |
| 1717173000 | 5.973 | -0.09 | -1.51 | 5.973 | 5.973 | 5.973 | 0 |
| 1717086600 | 6.0645 | -0.01 | -0.15 | 6.025 | 6.0645 | 6.016 | 890 |
| 1717000200 | 6.0735 | -0.1 | -1.65 | 6.104 | 6.1144999 | 6.066 | 2640 |
| 1716913800 | 6.1755 | 0.02 | 0.25 | 6.19 | 6.19 | 6.172 | 79175 |
| 1716568200 | 6.16 | -0.01 | -0.15 | 6.132 | 6.1655 | 6.1195 | 880 |
| 1716481800 | 6.1695 | -0.04 | -0.59 | 6.1695 | 6.1695 | 6.1695 | 0 |
| 1716395400 | 6.206 | -0.01 | -0.09 | 6.215 | 6.23 | 6.1955 | 1720 |
| 1716309000 | 6.2115 | -0.05 | -0.77 | 6.195 | 6.22 | 6.184 | 1730 |
| 1716222600 | 6.2595 | -0.02 | -0.25 | 6.2595 | 6.2595 | 6.2595 | 0 |
| 1715963400 | 6.275 | 0.05 | 0.80 | 6.275 | 6.275 | 6.275 | 0 |
| 1715877000 | 6.225 | 0.03 | 0.51 | 6.225 | 6.225 | 6.225 | 0 |
| 1715790600 | 6.1935 | 0.06 | 1.00 | 6.1935 | 6.1935 | 6.1935 | 0 |
| 1715704200 | 6.132 | 0.01 | 0.11 | 6.132 | 6.132 | 6.132 | 0 |
| 1715617800 | 6.1255 | 0.04 | 0.66 | 6.1255 | 6.1255 | 6.1255 | 0 |
| 1715358600 | 6.0855 | 0.04 | 0.72 | 6.078 | 6.1115 | 6.058 | 5015 |
| 1715272200 | 6.042 | 0.01 | 0.21 | 6.025 | 6.042 | 6.025 | 682 |
| 1715185800 | 6.0295 | -0.03 | -0.42 | 6.04 | 6.0425 | 6.0225 | 3539 |
| 1715099400 | 6.055 | -0.02 | -0.37 | 6.055 | 6.055 | 6.055 | 0 |
| 1714753800 | 6.0775 | 0.07 | 1.12 | 6.042 | 6.1085 | 6.0279999 | 900 |
| 1714667400 | 6.01 | 0.11 | 1.80 | 5.985 | 6.01 | 5.9705 | 3600 |
| 1714581000 | 5.904 | -0.03 | -0.48 | 5.915 | 5.918 | 5.896 | 2700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
