We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 7.009 | -0.07 | -0.95 | 7.029 | 7.0455 | 6.9825 | 6697 |
| 1736271000 | 7.0765 | -0.08 | -1.18 | 7.112 | 7.1445 | 7.037 | 1768 |
| 1736184600 | 7.161 | 0.13 | 1.78 | 7.126 | 7.1635 | 7.106 | 2660 |
| 1735925400 | 7.036 | 0.03 | 0.39 | 6.987 | 7.036 | 6.9845 | 2117 |
| 1735839000 | 7.0085 | -0 | -0.01 | 7.0085 | 7.0085 | 7.0085 | 0 |
| 1735666200 | 7.0095 | 0 | 0.00 | 7.0095 | 7.0095 | 7.0095 | 0 |
| 1735579800 | 7.0095 | -0.08 | -1.15 | 7.116 | 7.116 | 6.9685 | 4679 |
| 1735320600 | 7.091 | -0.02 | -0.27 | 7.207 | 7.207 | 7.0645 | 7406 |
| 1735061400 | 7.1105 | 0.06 | 0.83 | 7.081 | 7.115 | 7.081 | 670 |
| 1734975000 | 7.052 | -0.02 | -0.33 | 7.083 | 7.092 | 7.018 | 59882 |
| 1734715800 | 7.075 | 0.04 | 0.57 | 6.946 | 7.079 | 6.8895 | 3938 |
| 1734629400 | 7.035 | -0.19 | -2.68 | 7.022 | 7.0705 | 6.9955 | 2596 |
| 1734543000 | 7.2285 | 0 | 0.06 | 7.245 | 7.256 | 7.2025 | 436 |
| 1734456600 | 7.224 | -0.03 | -0.37 | 7.234 | 7.2375 | 7.2035 | 575 |
| 1734370200 | 7.251 | 0.05 | 0.72 | 7.251 | 7.251 | 7.251 | 0 |
| 1734111000 | 7.199 | -0.05 | -0.71 | 7.199 | 7.199 | 7.199 | 0 |
| 1734024600 | 7.2505 | 0 | 0.01 | 7.247 | 7.359 | 7.1745 | 10569 |
| 1733938200 | 7.2495 | 0.04 | 0.52 | 7.2495 | 7.2495 | 7.2495 | 0 |
| 1733851800 | 7.212 | -0.02 | -0.23 | 7.212 | 7.212 | 7.212 | 0 |
| 1733765400 | 7.2285 | -0.03 | -0.37 | 7.256 | 7.256 | 7.2095 | 32530 |
| 1733506200 | 7.255 | 0.01 | 0.14 | 7.255 | 7.255 | 7.255 | 0 |
| 1733419800 | 7.245 | 0.01 | 0.18 | 7.245 | 7.245 | 7.245 | 0 |
| 1733333400 | 7.232 | 0.06 | 0.82 | 7.204 | 7.232 | 7.1985 | 10258 |
| 1733247000 | 7.1735 | 0 | 0.06 | 7.1735 | 7.1735 | 7.1735 | 0 |
| 1733160600 | 7.169 | 0.02 | 0.26 | 7.169 | 7.169 | 7.169 | 0 |
| 1732901400 | 7.1505 | 0.02 | 0.27 | 7.13 | 7.151 | 7.109 | 3701 |
| 1732815000 | 7.1315 | 0.03 | 0.47 | 7.126 | 7.137 | 7.12 | 3000 |
| 1732728600 | 7.098 | -0.02 | -0.32 | 7.137 | 7.1425 | 7.097 | 376 |
| 1732642200 | 7.121 | 0.01 | 0.13 | 7.121 | 7.121 | 7.121 | 14811 |
| 1732555800 | 7.112 | 0.06 | 0.90 | 7.09 | 7.138 | 7.09 | 664 |
| 1732296600 | 7.0485 | 0.03 | 0.41 | 7.009 | 7.0805 | 7.008 | 644 |
| 1732210200 | 7.02 | 0.08 | 1.21 | 7.02 | 7.04 | 6.9555 | 3646 |
| 1732123800 | 6.936 | -0.03 | -0.44 | 7.005 | 7.011 | 6.921 | 784 |
| 1732037400 | 6.967 | -0 | -0.01 | 6.919 | 6.9685 | 6.911 | 14351 |
| 1731951000 | 6.968 | 0.02 | 0.30 | 6.968 | 6.968 | 6.968 | 0 |
| 1731691800 | 6.947 | -0.13 | -1.83 | 6.974 | 6.9825 | 6.932 | 14337 |
| 1731605400 | 7.0765 | -0.03 | -0.36 | 7.0765 | 7.0765 | 7.0765 | 0 |
| 1731519000 | 7.102 | 0.01 | 0.16 | 7.102 | 7.102 | 7.102 | 0 |
| 1731432600 | 7.091 | -0.02 | -0.22 | 7.111 | 7.1115 | 7.084 | 23955 |
| 1731346200 | 7.1065 | 0.02 | 0.34 | 7.1065 | 7.1065 | 7.1065 | 370 |
| 1731087000 | 7.0825 | 0.03 | 0.43 | 7.076 | 7.0935 | 7.043 | 14531 |
| 1731000600 | 7.0525 | 0.1 | 1.40 | 7.005 | 7.0565 | 7.0015 | 15162 |
| 1730914200 | 6.955 | 0.16 | 2.41 | 6.955 | 6.955 | 6.955 | 0 |
| 1730827800 | 6.791 | 0.04 | 0.60 | 6.734 | 6.7955 | 6.73 | 38395 |
| 1730741400 | 6.7505 | -0.02 | -0.27 | 6.747 | 6.767 | 6.721 | 30154 |
| 1730482200 | 6.7685 | 0.02 | 0.36 | 6.7685 | 6.7685 | 6.7685 | 0 |
| 1730395800 | 6.7445 | -0.14 | -2.06 | 6.7445 | 6.7445 | 6.7445 | 0 |
| 1730309400 | 6.8865 | 0.02 | 0.25 | 6.8865 | 6.8865 | 6.8865 | 0 |
| 1730223000 | 6.869 | 0.01 | 0.09 | 6.854 | 6.8725 | 6.824 | 14654 |
| 1730136600 | 6.8625 | 0 | 0.00 | 6.873 | 6.8765 | 6.852 | 85018 |
| 1729873800 | 6.8625 | 0.05 | 0.70 | 6.8625 | 6.8625 | 6.8625 | 1400 |
| 1729787400 | 6.815 | 0 | 0.00 | 6.833 | 6.8475 | 6.812 | 218 |
| 1729701000 | 6.815 | -0.04 | -0.59 | 6.871 | 6.875 | 6.8125 | 4893 |
| 1729614600 | 6.8555 | 0.01 | 0.18 | 6.8555 | 6.8555 | 6.8555 | 0 |
| 1729528200 | 6.8435 | -0.05 | -0.70 | 6.8435 | 6.8435 | 6.8435 | 0 |
| 1729269000 | 6.8915 | 0.01 | 0.09 | 6.896 | 6.905 | 6.877 | 102 |
| 1729182600 | 6.8855 | 0.04 | 0.52 | 6.881 | 6.89 | 6.865 | 10028 |
| 1729096200 | 6.85 | -0.02 | -0.25 | 6.85 | 6.85 | 6.85 | 0 |
| 1729009800 | 6.8675 | 0 | 0.04 | 6.896 | 6.896 | 6.8455 | 21882 |
| 1728923400 | 6.865 | 0.04 | 0.55 | 6.863 | 6.8745 | 6.861 | 1196 |
| 1728664200 | 6.8275 | 0.04 | 0.59 | 6.8275 | 6.8275 | 6.8275 | 2555 |
| 1728577800 | 6.7875 | 0 | 0.04 | 6.7875 | 6.7875 | 6.7875 | 0 |
| 1728491400 | 6.7845 | 0.05 | 0.73 | 6.758 | 6.7865 | 6.7235 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
