We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723825800 | 6.3615 | 0.01 | 0.15 | 6.3615 | 6.3615 | 6.3615 | 0 |
| 1723739400 | 6.352 | 0.1 | 1.66 | 6.352 | 6.352 | 6.352 | 0 |
| 1723653000 | 6.248 | 0.05 | 0.77 | 6.248 | 6.248 | 6.248 | 0 |
| 1723566600 | 6.2005 | 0.08 | 1.31 | 6.2005 | 6.2005 | 6.2005 | 0 |
| 1723480200 | 6.1205 | 0.02 | 0.35 | 6.1205 | 6.1205 | 6.1205 | 0 |
| 1723221000 | 6.099 | 0.04 | 0.59 | 6.099 | 6.099 | 6.099 | 0 |
| 1723134600 | 6.063 | -0.02 | -0.36 | 6.063 | 6.063 | 6.063 | 0 |
| 1723048200 | 6.085 | 0.09 | 1.42 | 6.085 | 6.085 | 6.085 | 0 |
| 1722961800 | 6 | 0.03 | 0.54 | 6 | 6 | 6 | 0 |
| 1722875400 | 5.968 | -0.12 | -1.92 | 5.968 | 5.968 | 5.968 | 0 |
| 1722616200 | 6.085 | -0.21 | -3.30 | 6.1769999 | 6.18 | 6.074 | 10470 |
| 1722529800 | 6.2925 | -0.07 | -1.02 | 6.2925 | 6.2925 | 6.2925 | 0 |
| 1722443400 | 6.3575 | 0.1 | 1.61 | 6.3575 | 6.3575 | 6.3575 | 0 |
| 1722357000 | 6.2565 | -0.03 | -0.41 | 6.2565 | 6.2565 | 6.2565 | 0 |
| 1722270600 | 6.2825 | 0.02 | 0.25 | 6.2825 | 6.2825 | 6.2825 | 0 |
| 1722011400 | 6.267 | -0 | -0.07 | 6.267 | 6.267 | 6.267 | 0 |
| 1721925000 | 6.2715 | -0.03 | -0.44 | 6.2715 | 6.2715 | 6.2715 | 0 |
| 1721838600 | 6.2995 | -0.14 | -2.20 | 6.341 | 6.3515 | 6.2895 | 3410 |
| 1721752200 | 6.441 | 0.07 | 1.03 | 6.441 | 6.441 | 6.441 | 0 |
| 1721665800 | 6.3755 | 0.03 | 0.48 | 6.3755 | 6.3755 | 6.3755 | 0 |
| 1721406600 | 6.345 | -0.05 | -0.73 | 6.345 | 6.345 | 6.345 | 0 |
| 1721320200 | 6.3915 | -0.07 | -1.06 | 6.3915 | 6.3915 | 6.3915 | 0 |
| 1721233800 | 6.46 | -0.07 | -1.04 | 6.46 | 6.46 | 6.46 | 0 |
| 1721147400 | 6.5279999 | 0 | 0.01 | 6.5279999 | 6.5279999 | 6.5279999 | 0 |
| 1721061000 | 6.5275 | 0.03 | 0.43 | 6.5275 | 6.5275 | 6.5275 | 0 |
| 1720801800 | 6.4995 | 0.06 | 0.88 | 6.4995 | 6.4995 | 6.4995 | 0 |
| 1720715400 | 6.4425 | 0 | 0.06 | 6.484 | 6.6105 | 6.441 | 5542 |
| 1720629000 | 6.4385 | 0.02 | 0.33 | 6.4385 | 6.4385 | 6.4385 | 0 |
| 1720542600 | 6.4175 | 0 | 0.01 | 6.4175 | 6.4175 | 6.4175 | 0 |
| 1720456200 | 6.417 | 0.03 | 0.46 | 6.417 | 6.417 | 6.417 | 0 |
| 1720197000 | 6.3875 | 0.02 | 0.31 | 6.3875 | 6.3875 | 6.3875 | 0 |
| 1720110600 | 6.368 | 0.01 | 0.23 | 6.37 | 6.3735 | 6.364 | 6740 |
| 1720024200 | 6.3535 | 0.06 | 0.88 | 6.3535 | 6.3535 | 6.3535 | 0 |
| 1719937800 | 6.298 | 0.02 | 0.30 | 6.298 | 6.298 | 6.298 | 0 |
| 1719851400 | 6.279 | -0.04 | -0.66 | 6.279 | 6.279 | 6.279 | 0 |
| 1719592200 | 6.3205 | 0.04 | 0.57 | 6.3205 | 6.3205 | 6.3205 | 0 |
| 1719505800 | 6.2845 | 0.02 | 0.27 | 6.2845 | 6.2845 | 6.2845 | 0 |
| 1719419400 | 6.2675 | 0 | 0.05 | 6.2675 | 6.2675 | 6.2675 | 0 |
| 1719333000 | 6.2645 | -0.02 | -0.33 | 6.2645 | 6.2645 | 6.2645 | 0 |
| 1719246600 | 6.2855 | 0.02 | 0.34 | 6.2855 | 6.2855 | 6.2855 | 0 |
| 1718987400 | 6.2645 | -0.04 | -0.56 | 6.263 | 6.2755 | 6.2465 | 6840 |
| 1718901000 | 6.2995 | -0 | -0.06 | 6.2995 | 6.2995 | 6.2995 | 0 |
| 1718814600 | 6.3035 | 0.02 | 0.30 | 6.307 | 6.3164999 | 6.3025 | 6900 |
| 1718728200 | 6.2845 | 0.04 | 0.61 | 6.279 | 6.2985 | 6.2715 | 6900 |
| 1718641800 | 6.2465 | 0.02 | 0.37 | 6.2465 | 6.2465 | 6.2465 | 0 |
| 1718382600 | 6.2234999 | 0 | 0.00 | 6.2234999 | 6.2234999 | 6.2234999 | 0 |
| 1718296200 | 6.2234999 | -0.04 | -0.65 | 6.251 | 6.2675 | 6.214 | 3480 |
| 1718209800 | 6.2645 | 0.12 | 1.99 | 6.2645 | 6.2645 | 6.2645 | 0 |
| 1718123400 | 6.1425 | -0 | -0.02 | 6.1425 | 6.1425 | 6.1425 | 0 |
| 1718037000 | 6.1435 | -0.01 | -0.15 | 6.1435 | 6.1435 | 6.1435 | 0 |
| 1717777800 | 6.1525 | -0 | -0.02 | 6.134 | 6.168 | 6.134 | 7659 |
| 1717691400 | 6.154 | 0.03 | 0.54 | 6.154 | 6.154 | 6.154 | 0 |
| 1717605000 | 6.121 | 0.07 | 1.23 | 6.121 | 6.121 | 6.121 | 0 |
| 1717518600 | 6.0465 | -0.01 | -0.16 | 6.0465 | 6.0465 | 6.0465 | 0 |
| 1717432200 | 6.056 | 0.08 | 1.30 | 6.082 | 6.088 | 6.0415 | 10830 |
| 1717173000 | 5.978 | -0.06 | -0.94 | 5.978 | 5.978 | 5.978 | 0 |
| 1717086600 | 6.0345 | -0.03 | -0.45 | 6.0345 | 6.0345 | 6.0345 | 0 |
| 1717000200 | 6.062 | -0.04 | -0.65 | 6.062 | 6.062 | 6.062 | 0 |
| 1716913800 | 6.1015 | 0 | 0.02 | 6.1015 | 6.1015 | 6.1015 | 0 |
| 1716568200 | 6.1005 | -0.01 | -0.11 | 6.1005 | 6.1005 | 6.1005 | 0 |
| 1716481800 | 6.1075 | -0.01 | -0.16 | 6.1075 | 6.1075 | 6.1075 | 0 |
| 1716395400 | 6.1175 | 0.01 | 0.15 | 6.1175 | 6.1175 | 6.1175 | 0 |
| 1716309000 | 6.1085 | -0.01 | -0.19 | 6.1085 | 6.1085 | 6.1085 | 0 |
| 1716222600 | 6.12 | 0.03 | 0.53 | 6.12 | 6.12 | 6.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
