Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanesgnaud (V3NL)
Vanesgnaud (V3NL) Historical

V3NL Vanesgnaud

6.9025

-0.0815 (-1.17%)

Jan 07 2025 - Closed

Delayed by 15 minutes

V3NL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 06 2025	6.984	0.13	1.87%	6.984	6.984	6.984	0
Jan 03 2025	6.856	0.02	0.29%	6.856	6.856	6.856	0
Jan 02 2025	6.836	0.00	-0.02%	6.836	6.836	6.836	0
Dec 31 2024	6.8375	0.00	0.00%	6.8375	6.8375	6.8375	0
Dec 30 2024	6.8375	-0.08	-1.11%	6.869	6.875	6.7945	7,825
Dec 27 2024	6.914	0.03	0.50%	6.973	6.979	6.89	6,162
Dec 24 2024	6.8795	0.00	0.00%	6.8795	6.8795	6.8795	0
Dec 23 2024	6.8795	-0.02	-0.32%	6.8795	6.8795	6.8795	0
Dec 20 2024	6.9015	0.04	0.55%	6.9015	6.9015	6.9015	0
Dec 19 2024	6.8635	-0.18	-2.62%	6.8635	6.8635	6.8635	0
Dec 18 2024	7.048	0.00	0.05%	7.048	7.048	7.048	0
Dec 17 2024	7.0445	-0.02	-0.33%	7.0445	7.0445	7.0445	0
Dec 16 2024	7.068	0.05	0.66%	7.068	7.068	7.068	0
Dec 13 2024	7.022	-0.05	-0.69%	7.022	7.022	7.022	0
Dec 12 2024	7.071	-0.02	-0.22%	7.071	7.071	7.071	0
Dec 11 2024	7.0865	0.04	0.52%	7.0865	7.0865	7.0865	0
Dec 10 2024	7.05	-0.02	-0.22%	7.05	7.05	7.05	0
Dec 09 2024	7.0655	-0.03	-0.35%	7.0655	7.0655	7.0655	0
Dec 06 2024	7.0905	0.01	0.13%	7.0905	7.0905	7.0905	0
Dec 05 2024	7.0815	0.01	0.19%	7.0815	7.0815	7.0815	0
Dec 04 2024	7.068	0.05	0.78%	7.068	7.068	7.068	0
Dec 03 2024	7.013	0.00	0.04%	7.013	7.013	7.013	0
Dec 02 2024	7.0105	0.02	0.28%	7.0105	7.0105	7.0105	0
Nov 29 2024	6.991	0.01	0.19%	6.991	6.991	6.991	0
Nov 28 2024	6.978	0.04	0.50%	6.971	6.9795	6.965	50,000
Nov 27 2024	6.943	-0.02	-0.27%	6.974	6.9745	6.9395	45
Nov 26 2024	6.962	0.00	0.06%	6.962	6.962	6.962	0
Nov 25 2024	6.9575	0.07	0.97%	6.9575	6.9575	6.9575	0
Nov 22 2024	6.891	0.03	0.39%	6.891	6.891	6.891	0
Nov 21 2024	6.864	0.08	1.22%	6.826	6.866	6.801	1,331
Nov 20 2024	6.781	-0.03	-0.41%	6.802	6.807	6.765	1,774
Nov 19 2024	6.809	0.00	0.02%	6.809	6.809	6.809	0
Nov 18 2024	6.8075	0.02	0.28%	6.8075	6.8075	6.8075	0
Nov 15 2024	6.7885	-0.13	-1.82%	6.7885	6.7885	6.7885	0
Nov 14 2024	6.914	-0.03	-0.43%	6.914	6.914	6.914	0
Nov 13 2024	6.944	0.01	0.22%	6.944	6.944	6.944	0
Nov 12 2024	6.929	-0.02	-0.24%	6.929	6.929	6.929	0
Nov 11 2024	6.9455	0.02	0.34%	6.9455	6.9455	6.9455	0
Nov 08 2024	6.922	0.03	0.47%	6.922	6.922	6.922	0
Nov 07 2024	6.8895	0.09	1.35%	6.8895	6.8895	6.8895	0
Nov 06 2024	6.7975	0.16	2.39%	6.7975	6.7975	6.7975	0
Nov 05 2024	6.639	0.04	0.58%	6.629	6.6415	6.626	26,790
Nov 04 2024	6.601	-0.02	-0.23%	6.601	6.601	6.601	0
Nov 01 2024	6.6165	0.03	0.38%	6.6165	6.6165	6.6165	0
Oct 31 2024	6.5915	-0.14	-2.07%	6.5915	6.5915	6.5915	0
Oct 30 2024	6.731	0.02	0.23%	6.731	6.731	6.731	0
Oct 29 2024	6.7155	0.01	0.11%	6.7155	6.7155	6.7155	0
Oct 28 2024	6.708	0.00	0.02%	6.708	6.708	6.708	0
Oct 25 2024	6.7065	0.04	0.66%	6.7065	6.7065	6.7065	0
Oct 24 2024	6.6625	0.00	0.02%	6.6625	6.6625	6.6625	0
Oct 23 2024	6.6615	-0.04	-0.58%	6.6615	6.6615	6.6615	0
Oct 22 2024	6.7005	0.01	0.17%	6.7005	6.7005	6.7005	0
Oct 21 2024	6.689	-0.05	-0.71%	6.689	6.689	6.689	0
Oct 18 2024	6.7365	0.01	0.09%	6.7365	6.7365	6.7365	0
Oct 17 2024	6.7305	0.03	0.49%	6.7305	6.7305	6.7305	0
Oct 16 2024	6.6975	-0.02	-0.27%	6.6975	6.6975	6.6975	0
Oct 15 2024	6.7155	0.00	0.03%	6.743	6.745	6.691	2,750
Oct 14 2024	6.7135	0.04	0.60%	6.7135	6.7135	6.7135	0
Oct 11 2024	6.6735	0.04	0.59%	6.6735	6.6735	6.6735	0
Oct 10 2024	6.6345	0.00	0.05%	6.6345	6.6345	6.6345	0
Oct 09 2024	6.6315	0.05	0.74%	6.586	6.632	6.576	30,000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions