V3NL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 6.3915 | -0.07 | -1.06% | 6.3915 | 6.3915 | 6.3915 | 0 |
Jul 17 2024 | 6.46 | -0.07 | -1.04% | 6.46 | 6.46 | 6.46 | 0 |
Jul 16 2024 | 6.528 | 0.00 | 0.01% | 6.528 | 6.528 | 6.528 | 0 |
Jul 15 2024 | 6.5275 | 0.03 | 0.43% | 6.5275 | 6.5275 | 6.5275 | 0 |
Jul 12 2024 | 6.4995 | 0.06 | 0.88% | 6.4995 | 6.4995 | 6.4995 | 0 |
Jul 11 2024 | 6.4425 | 0.00 | 0.06% | 6.484 | 6.6105 | 6.441 | 5,542 |
Jul 10 2024 | 6.4385 | 0.02 | 0.33% | 6.4385 | 6.4385 | 6.4385 | 0 |
Jul 09 2024 | 6.4175 | 0.00 | 0.01% | 6.4175 | 6.4175 | 6.4175 | 0 |
Jul 08 2024 | 6.417 | 0.03 | 0.46% | 6.417 | 6.417 | 6.417 | 0 |
Jul 05 2024 | 6.3875 | 0.02 | 0.31% | 6.3875 | 6.3875 | 6.3875 | 0 |
Jul 04 2024 | 6.368 | 0.01 | 0.23% | 6.37 | 6.3735 | 6.364 | 6,740 |
Jul 03 2024 | 6.3535 | 0.06 | 0.88% | 6.3535 | 6.3535 | 6.3535 | 0 |
Jul 02 2024 | 6.298 | 0.02 | 0.30% | 6.298 | 6.298 | 6.298 | 0 |
Jul 01 2024 | 6.279 | -0.04 | -0.66% | 6.279 | 6.279 | 6.279 | 0 |
Jun 28 2024 | 6.3205 | 0.04 | 0.57% | 6.3205 | 6.3205 | 6.3205 | 0 |
Jun 27 2024 | 6.2845 | 0.02 | 0.27% | 6.2845 | 6.2845 | 6.2845 | 0 |
Jun 26 2024 | 6.2675 | 0.00 | 0.05% | 6.2675 | 6.2675 | 6.2675 | 0 |
Jun 25 2024 | 6.2645 | -0.02 | -0.33% | 6.2645 | 6.2645 | 6.2645 | 0 |
Jun 24 2024 | 6.2855 | 0.02 | 0.34% | 6.2855 | 6.2855 | 6.2855 | 0 |
Jun 21 2024 | 6.2645 | -0.04 | -0.56% | 6.263 | 6.2755 | 6.2465 | 6,840 |
Jun 20 2024 | 6.2995 | 0.00 | -0.06% | 6.2995 | 6.2995 | 6.2995 | 0 |
Jun 19 2024 | 6.3035 | 0.02 | 0.30% | 6.307 | 6.3165 | 6.3025 | 6,900 |
Jun 18 2024 | 6.2845 | 0.04 | 0.61% | 6.279 | 6.2985 | 6.2715 | 6,900 |
Jun 17 2024 | 6.2465 | 0.02 | 0.37% | 6.2465 | 6.2465 | 6.2465 | 0 |
Jun 14 2024 | 6.2235 | 0.00 | 0.00% | 6.2235 | 6.2235 | 6.2235 | 0 |
Jun 13 2024 | 6.2235 | -0.04 | -0.65% | 6.251 | 6.2675 | 6.214 | 3,480 |
Jun 12 2024 | 6.2645 | 0.12 | 1.99% | 6.2645 | 6.2645 | 6.2645 | 0 |
Jun 11 2024 | 6.1425 | 0.00 | -0.02% | 6.1425 | 6.1425 | 6.1425 | 0 |
Jun 10 2024 | 6.1435 | -0.01 | -0.15% | 6.1435 | 6.1435 | 6.1435 | 0 |
Jun 07 2024 | 6.1525 | 0.00 | -0.02% | 6.134 | 6.168 | 6.134 | 7,659 |
Jun 06 2024 | 6.154 | 0.03 | 0.54% | 6.154 | 6.154 | 6.154 | 0 |
Jun 05 2024 | 6.121 | 0.07 | 1.23% | 6.121 | 6.121 | 6.121 | 0 |
Jun 04 2024 | 6.0465 | -0.01 | -0.16% | 6.0465 | 6.0465 | 6.0465 | 0 |
Jun 03 2024 | 6.056 | 0.08 | 1.30% | 6.082 | 6.088 | 6.0415 | 10,830 |
May 31 2024 | 5.978 | -0.06 | -0.94% | 5.978 | 5.978 | 5.978 | 0 |
May 30 2024 | 6.0345 | -0.03 | -0.45% | 6.0345 | 6.0345 | 6.0345 | 0 |
May 29 2024 | 6.062 | -0.04 | -0.65% | 6.062 | 6.062 | 6.062 | 0 |
May 28 2024 | 6.1015 | 0.00 | 0.02% | 6.1015 | 6.1015 | 6.1015 | 0 |
May 24 2024 | 6.1005 | -0.01 | -0.11% | 6.1005 | 6.1005 | 6.1005 | 0 |
May 23 2024 | 6.1075 | -0.01 | -0.16% | 6.1075 | 6.1075 | 6.1075 | 0 |
May 22 2024 | 6.1175 | 0.01 | 0.15% | 6.1175 | 6.1175 | 6.1175 | 0 |
May 21 2024 | 6.1085 | -0.01 | -0.19% | 6.1085 | 6.1085 | 6.1085 | 0 |
May 20 2024 | 6.12 | 0.03 | 0.53% | 6.12 | 6.12 | 6.12 | 0 |
May 17 2024 | 6.0875 | -0.03 | -0.51% | 6.0875 | 6.0875 | 6.0875 | 0 |
May 16 2024 | 6.119 | 0.03 | 0.54% | 6.119 | 6.119 | 6.119 | 0 |
May 15 2024 | 6.086 | 0.07 | 1.16% | 6.086 | 6.086 | 6.086 | 0 |
May 14 2024 | 6.016 | 0.02 | 0.31% | 6.016 | 6.016 | 6.016 | 0 |
May 13 2024 | 5.9975 | 0.01 | 0.18% | 5.9975 | 5.9975 | 5.9975 | 0 |
May 10 2024 | 5.987 | 0.01 | 0.11% | 5.987 | 5.987 | 5.987 | 0 |
May 09 2024 | 5.9805 | 0.03 | 0.45% | 5.9805 | 5.9805 | 5.9805 | 0 |
May 08 2024 | 5.9535 | -0.02 | -0.40% | 5.956 | 5.963 | 5.948 | 3,414 |
May 07 2024 | 5.9775 | 0.10 | 1.66% | 5.977 | 5.9795 | 5.963 | 2,722 |
May 03 2024 | 5.88 | 0.10 | 1.74% | 5.88 | 5.88 | 5.88 | 0 |
May 02 2024 | 5.7795 | 0.02 | 0.40% | 5.7795 | 5.7795 | 5.7795 | 0 |
May 01 2024 | 5.7565 | -0.07 | -1.24% | 5.7565 | 5.7565 | 5.7565 | 0 |
Apr 30 2024 | 5.8285 | -0.04 | -0.63% | 5.8285 | 5.8285 | 5.8285 | 0 |
Apr 29 2024 | 5.8655 | 0.02 | 0.27% | 5.8655 | 5.8655 | 5.8655 | 0 |
Apr 26 2024 | 5.8495 | 0.11 | 1.92% | 5.8495 | 5.8495 | 5.8495 | 0 |
Apr 25 2024 | 5.7395 | -0.06 | -1.07% | 5.7395 | 5.7395 | 5.7395 | 0 |
Apr 24 2024 | 5.8015 | -0.01 | -0.14% | 5.8015 | 5.8015 | 5.8015 | 0 |
Apr 23 2024 | 5.8095 | 0.11 | 1.98% | 5.752 | 5.813 | 5.7405 | 4,335 |
Apr 22 2024 | 5.6965 | -0.02 | -0.35% | 5.718 | 5.723 | 5.683 | 4,500 |