Vanesgapud Historical Data - V3PL | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanesgapud (V3PL)
Vanesgapud (V3PL) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740591000	6.591	0.08	1.17	6.591	6.591	6.591	0
1740504600	6.5145	-0	-0.05	6.5145	6.5145	6.5145	0
1740418200	6.518	-0.05	-0.76	6.551	6.551	6.5015	35
1740159000	6.5679999	-0	-0.01	6.5679999	6.5679999	6.5679999	0
1740072600	6.5685	0.01	0.08	6.5685	6.5685	6.5685	0
1739986200	6.563	-0.04	-0.55	6.563	6.563	6.563	0
1739899800	6.599	-0.01	-0.14	6.599	6.599	6.599	0
1739813400	6.608	0.05	0.81	6.608	6.608	6.608	0
1739554200	6.555	0.02	0.37	6.555	6.555	6.555	0
1739467800	6.531	0.12	1.89	6.514	6.5455	6.5025	23315
1739381400	6.41	-0.08	-1.23	6.41	6.41	6.41	0
1739295000	6.4894999	0	0.00	6.4894999	6.4894999	6.4894999	0
1739208600	6.4894999	0.03	0.46	6.4894999	6.4894999	6.4894999	0
1738949400	6.4595	-0.06	-0.94	6.4595	6.4595	6.4595	0
1738863000	6.5205	0.06	0.90	6.5205	6.5205	6.5205	0
1738776600	6.4625	0.04	0.66	6.4625	6.4625	6.4625	0
1738690200	6.42	0.05	0.76	6.42	6.42	6.42	0
1738603800	6.3715	-0.11	-1.66	6.3715	6.3715	6.3715	0
1738344600	6.479	-0.01	-0.22	6.479	6.479	6.479	0
1738258200	6.493	0.06	0.94	6.493	6.493	6.493	0
1738171800	6.4325	0.03	0.49	6.4325	6.4325	6.4325	0
1738085400	6.401	0.01	0.09	6.429	6.4295	6.401	92
1737999000	6.3949999	-0.05	-0.83	6.3949999	6.3949999	6.3949999	0
1737739800	6.4485	0.07	1.16	6.426	6.4485	6.4025	9856
1737653400	6.3745	-0	-0.05	6.3745	6.3745	6.3745	0
1737567000	6.3775	0.02	0.31	6.3775	6.3775	6.3775	0
1737480600	6.358	0.02	0.38	6.358	6.358	6.358	0
1737394200	6.334	0.05	0.84	6.343	6.343	6.324	820
1737135000	6.281	0.02	0.37	6.281	6.281	6.281	0
1737048600	6.258	0.01	0.18	6.26	6.2675	6.244	563
1736962200	6.2465	0.09	1.50	6.23	6.269	6.1785	479
1736875800	6.154	0.03	0.43	6.154	6.154	6.154	0
1736789400	6.1275	-0.03	-0.41	6.115	6.1425	6.104	6640
1736530200	6.1525	-0.11	-1.75	6.231	6.2415	6.151	14465
1736443800	6.2619999	-0.02	-0.34	6.29	6.29	6.192	6
1736357400	6.2835	-0.05	-0.74	6.2835	6.2835	6.2835	0
1736271000	6.3305	-0.02	-0.25	6.3305	6.3305	6.3305	0
1736184600	6.3465	0.08	1.28	6.3465	6.3465	6.3465	193
1735925400	6.2665	0.01	0.22	6.2665	6.2665	6.2665	0
1735839000	6.2525	0.01	0.18	6.2525	6.2525	6.2525	0
1735666200	6.241	0	0.00	6.241	6.241	6.241	13
1735579800	6.241	-0.04	-0.59	6.241	6.241	6.241	0
1735320600	6.2779999	0.09	1.37	6.2779999	6.2779999	6.2779999	0
1735061400	6.1929999	0	0.00	6.1929999	6.1929999	6.1929999	0
1734975000	6.1929999	-0.03	-0.45	6.1929999	6.1929999	6.1929999	0
1734715800	6.221	-0	-0.02	6.221	6.221	6.221	0
1734629400	6.222	-0.14	-2.25	6.258	6.2779999	6.2015	1476
1734543000	6.3655	-0	-0.01	6.3655	6.3655	6.3655	0
1734456600	6.366	-0.01	-0.11	6.366	6.366	6.366	0
1734370200	6.373	-0.03	-0.41	6.373	6.373	6.373	0
1734111000	6.399	-0.07	-1.04	6.399	6.399	6.399	0
1734024600	6.4665	-0.08	-1.15	6.465	6.4755	6.46	10
1733938200	6.5415	0.06	0.88	6.5415	6.5415	6.5415	0
1733851800	6.4845	-0.08	-1.17	6.515	6.515	6.4795	6020
1733765400	6.5615	0.01	0.14	6.563	6.5744999	6.539	4919
1733506200	6.5519999	-0.03	-0.47	6.5519999	6.5519999	6.5519999	0
1733419800	6.583	0	0.00	6.585	6.5945	6.5655	181
1733333400	6.583	-0.02	-0.34	6.608	6.608	6.5605	817
1733247000	6.6055	0.04	0.59	6.6055	6.6055	6.6055	0
1733160600	6.5664999	0.04	0.65	6.5664999	6.5664999	6.5664999	0
1732901400	6.524	0.04	0.65	6.49	6.527	6.49	67
1732815000	6.482	0.04	0.56	6.455	6.4945	6.455	2881
1732728600	6.446	0.02	0.39	6.446	6.446	6.446	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions