We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 5.0935 | -0.03 | -0.64 | 5.119 | 5.1304999 | 5.0935 | 2238 |
| 1721233800 | 5.1265 | -0.03 | -0.49 | 5.118 | 5.1275 | 5.118 | 2811 |
| 1721147400 | 5.152 | 0 | 0.01 | 5.148 | 5.1595 | 5.132 | 879 |
| 1721061000 | 5.1515 | -0.01 | -0.24 | 5.1515 | 5.1515 | 5.1515 | 6031 |
| 1720801800 | 5.164 | 0 | 0.07 | 5.164 | 5.164 | 5.164 | 2799 |
| 1720715400 | 5.1605 | 0.01 | 0.12 | 5.1689999 | 5.1715 | 5.1575 | 7267 |
| 1720629000 | 5.1545 | 0.06 | 1.17 | 5.1545 | 5.1545 | 5.1545 | 349 |
| 1720542600 | 5.095 | 0.02 | 0.32 | 5.095 | 5.095 | 5.095 | 8632 |
| 1720456200 | 5.0785 | -0.01 | -0.22 | 5.084 | 5.084 | 5.0765 | 14533 |
| 1720197000 | 5.0895 | -0.02 | -0.38 | 5.0895 | 5.0895 | 5.0895 | 2483 |
| 1720110600 | 5.109 | 0.04 | 0.75 | 5.109 | 5.109 | 5.109 | 1328 |
| 1720024200 | 5.071 | 0.02 | 0.50 | 5.071 | 5.071 | 5.071 | 11624 |
| 1719937800 | 5.046 | 0.01 | 0.27 | 5.046 | 5.046 | 5.046 | 362 |
| 1719851400 | 5.0325 | -0.05 | -0.96 | 5.0325 | 5.0325 | 5.0325 | 12580 |
| 1719592200 | 5.0815 | 0.05 | 1.01 | 5.0815 | 5.0815 | 5.0815 | 3805 |
| 1719505800 | 5.0305 | 0.01 | 0.22 | 5.0279999 | 5.0425 | 5.0275 | 2238 |
| 1719419400 | 5.0195 | 0.01 | 0.12 | 5.0195 | 5.0195 | 5.0195 | 990 |
| 1719333000 | 5.0134999 | 0.02 | 0.33 | 5.0134999 | 5.0134999 | 5.0134999 | 1533 |
| 1719246600 | 4.997 | 0.02 | 0.47 | 4.997 | 4.997 | 4.997 | 4748 |
| 1718987400 | 4.9734999 | -0.01 | -0.20 | 4.9734999 | 4.9734999 | 4.9734999 | 2746 |
| 1718901000 | 4.98325 | 0.01 | 0.27 | 4.973 | 4.98525 | 4.973 | 11427 |
| 1718814600 | 4.96975 | -0.01 | -0.17 | 4.96975 | 4.96975 | 4.96975 | 506 |
| 1718728200 | 4.97825 | 0.04 | 0.79 | 4.97825 | 4.97825 | 4.97825 | 3847 |
| 1718641800 | 4.93925 | -0.03 | -0.65 | 4.934 | 4.94375 | 4.934 | 4831 |
| 1718382600 | 4.9715 | 0.02 | 0.34 | 4.955 | 4.98425 | 4.94775 | 15327 |
| 1718296200 | 4.9545 | -0.11 | -2.14 | 4.9545 | 4.9545 | 4.9545 | 2350 |
| 1718209800 | 5.063 | 0.04 | 0.77 | 5.063 | 5.063 | 5.063 | 1767 |
| 1718123400 | 5.0245 | -0.06 | -1.15 | 5.03 | 5.037 | 5.0225 | 11693 |
| 1718037000 | 5.083 | 0.02 | 0.32 | 5.066 | 5.084 | 5.066 | 8496 |
| 1717777800 | 5.067 | -0.01 | -0.21 | 5.067 | 5.067 | 5.067 | 2950 |
| 1717691400 | 5.0775 | 0.01 | 0.19 | 5.0775 | 5.0775 | 5.0775 | 1424 |
| 1717605000 | 5.0679999 | 0.02 | 0.39 | 5.0679999 | 5.0679999 | 5.0679999 | 2141 |
| 1717518600 | 5.0485 | -0.01 | -0.15 | 5.0485 | 5.0485 | 5.0485 | 1689 |
| 1717432200 | 5.056 | 0.04 | 0.73 | 5.056 | 5.056 | 5.056 | 2837 |
| 1717173000 | 5.0195 | 0.02 | 0.34 | 5.0195 | 5.0195 | 5.0195 | 450 |
| 1717086600 | 5.00225 | 0.03 | 0.59 | 4.984 | 5.04975 | 4.968 | 22618 |
| 1717000200 | 4.973 | -0.08 | -1.58 | 4.9814999 | 4.991 | 4.973 | 6084 |
| 1716913800 | 5.053 | 0.01 | 0.27 | 5.053 | 5.053 | 5.053 | 4905 |
| 1716568200 | 5.0395 | -0.01 | -0.10 | 5.0395 | 5.0395 | 5.0395 | 3457 |
| 1716481800 | 5.0445 | -0.01 | -0.20 | 5.031 | 5.045 | 5.031 | 12153 |
| 1716395400 | 5.0545 | -0.05 | -0.89 | 5.05 | 5.0555 | 5.0495 | 8046 |
| 1716309000 | 5.1 | -0.04 | -0.73 | 5.1 | 5.1 | 5.1 | 453 |
| 1716222600 | 5.1375 | 0.02 | 0.30 | 5.1375 | 5.1375 | 5.1375 | 3051 |
| 1715963400 | 5.122 | -0.03 | -0.51 | 5.122 | 5.122 | 5.122 | 1325 |
| 1715877000 | 5.148 | 0 | 0.06 | 5.148 | 5.148 | 5.148 | 3211 |
| 1715790600 | 5.1449999 | 0.03 | 0.63 | 5.125 | 5.148 | 5.01625 | 1579 |
| 1715704200 | 5.113 | -0.01 | -0.14 | 5.108 | 5.118 | 5.108 | 6760 |
| 1715617800 | 5.12 | -0.02 | -0.30 | 5.12 | 5.12 | 5.12 | 1154 |
| 1715358600 | 5.1355 | -0.01 | -0.20 | 5.1355 | 5.1355 | 5.1355 | 1707 |
| 1715272200 | 5.146 | -0 | -0.05 | 5.146 | 5.146 | 5.146 | 2686 |
| 1715185800 | 5.1485 | -0.03 | -0.61 | 5.148 | 5.156 | 5.1449999 | 23976 |
| 1715099400 | 5.18 | 0.04 | 0.87 | 5.181 | 5.181 | 5.164 | 15728 |
| 1714753800 | 5.1355 | 0.04 | 0.80 | 5.109 | 5.154 | 5.02575 | 11006 |
| 1714667400 | 5.0945 | 0.08 | 1.53 | 5.0945 | 5.0945 | 5.0945 | 1445 |
| 1714581000 | 5.0175 | -0.03 | -0.59 | 5.022 | 5.0325 | 5.008 | 8892 |
| 1714494600 | 5.0475 | -0.01 | -0.12 | 5.0475 | 5.0475 | 5.0475 | 2969 |
| 1714408200 | 5.0535 | 0.01 | 0.20 | 5.061 | 5.061 | 5.0495 | 7342 |
| 1714149000 | 5.0435 | 0.07 | 1.33 | 5.0439999 | 5.0455 | 5.039 | 7704 |
| 1714062600 | 4.9775 | -0.08 | -1.64 | 4.982 | 4.982 | 4.972 | 6814 |
| 1713976200 | 5.0605 | 0 | 0.05 | 5.064 | 5.064 | 5.056 | 2986 |
| 1713889800 | 5.058 | 0 | 0.06 | 5.063 | 5.071 | 5.037 | 12288 |
| 1713803400 | 5.055 | 0.05 | 1.09 | 5.055 | 5.055 | 5.055 | 1759 |
| 1713544200 | 5.0005 | -0.02 | -0.47 | 4.954 | 5.0005 | 4.95375 | 23789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
