Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
V3PM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 5.065 | -0.03 | -0.56% | 5.065 | 5.065 | 5.065 | 514 |
| Jul 18 2024 | 5.0935 | -0.03 | -0.64% | 5.119 | 5.1305 | 5.0935 | 2,238 |
| Jul 17 2024 | 5.1265 | -0.03 | -0.49% | 5.118 | 5.1275 | 5.118 | 2,811 |
| Jul 16 2024 | 5.152 | 0.00 | 0.01% | 5.148 | 5.1595 | 5.132 | 879 |
| Jul 15 2024 | 5.1515 | -0.01 | -0.24% | 5.1515 | 5.1515 | 5.1515 | 6,031 |
| Jul 12 2024 | 5.164 | 0.00 | 0.07% | 5.164 | 5.164 | 5.164 | 2,799 |
| Jul 11 2024 | 5.1605 | 0.01 | 0.12% | 5.169 | 5.1715 | 5.1575 | 7,267 |
| Jul 10 2024 | 5.1545 | 0.06 | 1.17% | 5.1545 | 5.1545 | 5.1545 | 349 |
| Jul 09 2024 | 5.095 | 0.02 | 0.32% | 5.095 | 5.095 | 5.095 | 8,632 |
| Jul 08 2024 | 5.0785 | -0.01 | -0.22% | 5.084 | 5.084 | 5.0765 | 14,533 |
| Jul 05 2024 | 5.0895 | -0.02 | -0.38% | 5.0895 | 5.0895 | 5.0895 | 2,483 |
| Jul 04 2024 | 5.109 | 0.04 | 0.75% | 5.109 | 5.109 | 5.109 | 1,328 |
| Jul 03 2024 | 5.071 | 0.02 | 0.50% | 5.071 | 5.071 | 5.071 | 11,624 |
| Jul 02 2024 | 5.046 | 0.01 | 0.27% | 5.046 | 5.046 | 5.046 | 362 |
| Jul 01 2024 | 5.0325 | -0.05 | -0.96% | 5.0325 | 5.0325 | 5.0325 | 12,580 |
| Jun 28 2024 | 5.0815 | 0.05 | 1.01% | 5.0815 | 5.0815 | 5.0815 | 3,805 |
| Jun 27 2024 | 5.0305 | 0.01 | 0.22% | 5.028 | 5.0425 | 5.0275 | 2,238 |
| Jun 26 2024 | 5.0195 | 0.01 | 0.12% | 5.0195 | 5.0195 | 5.0195 | 990 |
| Jun 25 2024 | 5.0135 | 0.02 | 0.33% | 5.0135 | 5.0135 | 5.0135 | 1,533 |
| Jun 24 2024 | 4.997 | 0.02 | 0.47% | 4.997 | 4.997 | 4.997 | 4,748 |
| Jun 21 2024 | 4.9735 | -0.01 | -0.20% | 4.9735 | 4.9735 | 4.9735 | 2,746 |
| Jun 20 2024 | 4.9833 | 0.01 | 0.27% | 4.973 | 4.9853 | 4.973 | 11,427 |
| Jun 19 2024 | 4.9698 | -0.01 | -0.17% | 4.9698 | 4.9698 | 4.9698 | 506 |
| Jun 18 2024 | 4.9783 | 0.04 | 0.79% | 4.9783 | 4.9783 | 4.9783 | 3,847 |
| Jun 17 2024 | 4.9393 | -0.03 | -0.65% | 4.934 | 4.9438 | 4.934 | 4,831 |
| Jun 14 2024 | 4.9715 | 0.02 | 0.34% | 4.955 | 4.9843 | 4.9478 | 15,327 |
| Jun 13 2024 | 4.9545 | -0.11 | -2.14% | 4.9545 | 4.9545 | 4.9545 | 2,350 |
| Jun 12 2024 | 5.063 | 0.04 | 0.77% | 5.063 | 5.063 | 5.063 | 1,767 |
| Jun 11 2024 | 5.0245 | -0.06 | -1.15% | 5.03 | 5.037 | 5.0225 | 11,693 |
| Jun 10 2024 | 5.083 | 0.02 | 0.32% | 5.066 | 5.084 | 5.066 | 8,496 |
| Jun 07 2024 | 5.067 | -0.01 | -0.21% | 5.067 | 5.067 | 5.067 | 2,950 |
| Jun 06 2024 | 5.0775 | 0.01 | 0.19% | 5.0775 | 5.0775 | 5.0775 | 1,424 |
| Jun 05 2024 | 5.068 | 0.02 | 0.39% | 5.068 | 5.068 | 5.068 | 2,141 |
| Jun 04 2024 | 5.0485 | -0.01 | -0.15% | 5.0485 | 5.0485 | 5.0485 | 1,689 |
| Jun 03 2024 | 5.056 | 0.04 | 0.73% | 5.056 | 5.056 | 5.056 | 2,837 |
| May 31 2024 | 5.0195 | 0.02 | 0.34% | 5.0195 | 5.0195 | 5.0195 | 450 |
| May 30 2024 | 5.0023 | 0.03 | 0.59% | 4.984 | 5.0498 | 4.968 | 22,618 |
| May 29 2024 | 4.973 | -0.08 | -1.58% | 4.9815 | 4.991 | 4.973 | 6,084 |
| May 28 2024 | 5.053 | 0.01 | 0.27% | 5.053 | 5.053 | 5.053 | 4,905 |
| May 24 2024 | 5.0395 | -0.01 | -0.10% | 5.0395 | 5.0395 | 5.0395 | 3,457 |
| May 23 2024 | 5.0445 | -0.01 | -0.20% | 5.031 | 5.045 | 5.031 | 12,153 |
| May 22 2024 | 5.0545 | -0.05 | -0.89% | 5.05 | 5.0555 | 5.0495 | 8,046 |
| May 21 2024 | 5.10 | -0.04 | -0.73% | 5.10 | 5.10 | 5.10 | 453 |
| May 20 2024 | 5.1375 | 0.02 | 0.30% | 5.1375 | 5.1375 | 5.1375 | 3,051 |
| May 17 2024 | 5.122 | -0.03 | -0.51% | 5.122 | 5.122 | 5.122 | 1,325 |
| May 16 2024 | 5.148 | 0.00 | 0.06% | 5.148 | 5.148 | 5.148 | 3,211 |
| May 15 2024 | 5.145 | 0.03 | 0.63% | 5.125 | 5.148 | 5.0163 | 1,579 |
| May 14 2024 | 5.113 | -0.01 | -0.14% | 5.108 | 5.118 | 5.108 | 6,760 |
| May 13 2024 | 5.12 | -0.02 | -0.30% | 5.12 | 5.12 | 5.12 | 1,154 |
| May 10 2024 | 5.1355 | -0.01 | -0.20% | 5.1355 | 5.1355 | 5.1355 | 1,707 |
| May 09 2024 | 5.146 | 0.00 | -0.05% | 5.146 | 5.146 | 5.146 | 2,686 |
| May 08 2024 | 5.1485 | -0.03 | -0.61% | 5.148 | 5.156 | 5.145 | 23,976 |
| May 07 2024 | 5.18 | 0.04 | 0.87% | 5.181 | 5.181 | 5.164 | 15,728 |
| May 03 2024 | 5.1355 | 0.04 | 0.80% | 5.109 | 5.154 | 5.0258 | 11,006 |
| May 02 2024 | 5.0945 | 0.08 | 1.53% | 5.0945 | 5.0945 | 5.0945 | 1,445 |
| May 01 2024 | 5.0175 | -0.03 | -0.59% | 5.022 | 5.0325 | 5.008 | 8,892 |
| Apr 30 2024 | 5.0475 | -0.01 | -0.12% | 5.0475 | 5.0475 | 5.0475 | 2,969 |
| Apr 29 2024 | 5.0535 | 0.01 | 0.20% | 5.061 | 5.061 | 5.0495 | 7,342 |
| Apr 26 2024 | 5.0435 | 0.07 | 1.33% | 5.044 | 5.0455 | 5.039 | 7,704 |
| Apr 25 2024 | 4.9775 | -0.08 | -1.64% | 4.982 | 4.982 | 4.972 | 6,814 |
| Apr 24 2024 | 5.0605 | 0.00 | 0.05% | 5.064 | 5.064 | 5.056 | 2,986 |
| Apr 23 2024 | 5.058 | 0.00 | 0.06% | 5.063 | 5.071 | 5.037 | 12,288 |
