We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 4.59575 | 0 | 0.02 | 4.59575 | 4.59575 | 4.59575 | 433 |
| 1721665800 | 4.59475 | -0 | -0.08 | 4.596 | 4.5992499 | 4.592 | 17628 |
| 1721406600 | 4.5984999 | 0 | 0.10 | 4.597 | 4.6057499 | 4.594 | 3786 |
| 1721320200 | 4.594 | 0.01 | 0.23 | 4.594 | 4.594 | 4.594 | 499 |
| 1721233800 | 4.5832499 | 0 | 0.02 | 4.5832499 | 4.5832499 | 4.5832499 | 1754 |
| 1721147400 | 4.58225 | 0 | 0.03 | 4.5855 | 4.59075 | 4.5225 | 4112 |
| 1721061000 | 4.58075 | 0.01 | 0.15 | 4.58075 | 4.58075 | 4.58075 | 2219 |
| 1720801800 | 4.57375 | -0.01 | -0.29 | 4.57375 | 4.57375 | 4.57375 | 7559 |
| 1720715400 | 4.58725 | 0.01 | 0.14 | 4.58725 | 4.58725 | 4.58725 | 4910 |
| 1720629000 | 4.581 | -0.01 | -0.12 | 4.595 | 4.59875 | 4.5805 | 3235 |
| 1720542600 | 4.5865 | -0 | -0.07 | 4.5865 | 4.5865 | 4.5865 | 513 |
| 1720456200 | 4.58975 | 0 | 0.04 | 4.5915 | 4.5915 | 4.58675 | 1576 |
| 1720197000 | 4.588 | 0 | 0.03 | 4.5904999 | 4.649 | 4.58 | 2174 |
| 1720110600 | 4.5865 | 0 | 0.03 | 4.5865 | 4.5865 | 4.5865 | 163 |
| 1720024200 | 4.58525 | 0.01 | 0.19 | 4.58525 | 4.58525 | 4.58525 | 268 |
| 1719937800 | 4.57675 | -0 | -0.08 | 4.5824999 | 4.5824999 | 4.57475 | 14507 |
| 1719851400 | 4.58025 | -0 | -0.04 | 4.58025 | 4.58025 | 4.58025 | 2050 |
| 1719592200 | 4.58225 | 0.01 | 0.12 | 4.5875 | 4.5875 | 4.57925 | 3433 |
| 1719505800 | 4.57675 | 0 | 0.05 | 4.57675 | 4.57675 | 4.57675 | 346 |
| 1719419400 | 4.5744999 | 0 | 0.01 | 4.5744999 | 4.5744999 | 4.5744999 | 4252 |
| 1719333000 | 4.574 | -0 | -0.01 | 4.574 | 4.574 | 4.574 | 198 |
| 1719246600 | 4.5744999 | -0 | -0.04 | 4.582 | 4.5885 | 4.57375 | 8079 |
| 1718987400 | 4.57625 | 0.01 | 0.15 | 4.5824999 | 4.6285 | 4.5185 | 4148 |
| 1718901000 | 4.56925 | 0.01 | 0.12 | 4.559 | 4.57425 | 4.55425 | 3745 |
| 1718814600 | 4.56375 | -0.01 | -0.24 | 4.56375 | 4.56375 | 4.56375 | 7 |
| 1718728200 | 4.57475 | 0.02 | 0.33 | 4.57475 | 4.57475 | 4.57475 | 665 |
| 1718641800 | 4.5595 | -0 | -0.10 | 4.5595 | 4.5595 | 4.5595 | 1458 |
| 1718382600 | 4.564 | 0.01 | 0.15 | 4.553 | 4.56675 | 4.54725 | 4800 |
| 1718296200 | 4.55725 | -0 | -0.09 | 4.55725 | 4.55725 | 4.55725 | 3692 |
| 1718209800 | 4.5615 | 0.03 | 0.64 | 4.5385 | 4.60075 | 4.5295 | 4941 |
| 1718123400 | 4.5325 | 0 | 0.07 | 4.529 | 4.539 | 4.5155 | 3501 |
| 1718037000 | 4.52925 | -0.04 | -0.80 | 4.52925 | 4.52925 | 4.52925 | 2026 |
| 1717777800 | 4.566 | -0.02 | -0.54 | 4.5715 | 4.5715 | 4.56425 | 470 |
| 1717691400 | 4.59075 | -0.01 | -0.11 | 4.59075 | 4.59075 | 4.59075 | 0 |
| 1717605000 | 4.59575 | 0.01 | 0.12 | 4.59575 | 4.59575 | 4.59575 | 383 |
| 1717518600 | 4.59025 | 0.01 | 0.16 | 4.59025 | 4.59025 | 4.59025 | 216 |
| 1717432200 | 4.58275 | 0.01 | 0.19 | 4.585 | 4.591 | 4.5755 | 8571 |
| 1717173000 | 4.57425 | 0.01 | 0.13 | 4.57425 | 4.57425 | 4.57425 | 770 |
| 1717086600 | 4.5685 | 0.01 | 0.18 | 4.5685 | 4.5685 | 4.5685 | 1154 |
| 1717000200 | 4.56025 | -0.02 | -0.39 | 4.56025 | 4.56025 | 4.56025 | 1719 |
| 1716913800 | 4.578 | 0 | 0.07 | 4.578 | 4.578 | 4.578 | 545 |
| 1716568200 | 4.57475 | 0 | 0.00 | 4.57475 | 4.57475 | 4.57475 | 152 |
| 1716481800 | 4.57475 | -0.01 | -0.27 | 4.57475 | 4.57475 | 4.57475 | 6913 |
| 1716395400 | 4.58725 | -0.02 | -0.35 | 4.58725 | 4.58725 | 4.58725 | 4010 |
| 1716309000 | 4.60325 | -0 | -0.05 | 4.6085 | 4.6105 | 4.5945 | 1658 |
| 1716222600 | 4.6057499 | -0 | -0.10 | 4.6105 | 4.6105 | 4.60475 | 3465 |
| 1715963400 | 4.61025 | -0.03 | -0.54 | 4.61025 | 4.61025 | 4.61025 | 154 |
| 1715877000 | 4.63525 | -0.01 | -0.15 | 4.641 | 4.646 | 4.63525 | 5817 |
| 1715790600 | 4.64225 | 0.02 | 0.42 | 4.628 | 4.6445 | 4.6217499 | 5668 |
| 1715704200 | 4.623 | -0.01 | -0.15 | 4.634 | 4.64075 | 4.6137499 | 2054 |
| 1715617800 | 4.6297499 | 0 | 0.04 | 4.6325 | 4.63625 | 4.6295 | 38134 |
| 1715358600 | 4.62775 | -0.01 | -0.21 | 4.64 | 4.641 | 4.6275 | 13795 |
| 1715272200 | 4.6375 | -0 | -0.04 | 4.63 | 4.65225 | 4.61675 | 20530 |
| 1715185800 | 4.63925 | -0 | -0.08 | 4.646 | 4.647 | 4.63875 | 6385 |
| 1715099400 | 4.643 | 0.02 | 0.47 | 4.632 | 4.64325 | 4.63175 | 11842 |
| 1714753800 | 4.6215 | 0.03 | 0.59 | 4.6215 | 4.6215 | 4.6215 | 734 |
| 1714667400 | 4.59425 | 0.01 | 0.19 | 4.594 | 4.59475 | 4.58925 | 21857 |
| 1714581000 | 4.58575 | 0.01 | 0.29 | 4.58575 | 4.58575 | 4.58575 | 2536 |
| 1714494600 | 4.5725 | -0.02 | -0.38 | 4.5725 | 4.5725 | 4.5725 | 2763 |
| 1714408200 | 4.59 | -0.01 | -0.18 | 4.598 | 4.598 | 4.5875 | 23642 |
| 1714149000 | 4.59825 | 0.01 | 0.24 | 4.5895 | 4.5992499 | 4.583 | 920 |
| 1714062600 | 4.58725 | -0.02 | -0.33 | 4.5935 | 4.59575 | 4.5785 | 2767 |
| 1713976200 | 4.60225 | -0.02 | -0.52 | 4.60225 | 4.60225 | 4.60225 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
