We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 4.70325 | 0.01 | 0.13 | 4.70325 | 4.70325 | 4.70325 | 3934 |
| 1740418200 | 4.697 | 0.01 | 0.21 | 4.697 | 4.697 | 4.697 | 1050 |
| 1740159000 | 4.687 | 0 | 0.07 | 4.687 | 4.687 | 4.687 | 329 |
| 1740072600 | 4.6835 | 0.01 | 0.18 | 4.6835 | 4.6835 | 4.6835 | 6187 |
| 1739986200 | 4.67525 | -0.02 | -0.44 | 4.67525 | 4.67525 | 4.67525 | 982 |
| 1739899800 | 4.696 | -0.01 | -0.15 | 4.696 | 4.696 | 4.696 | 485 |
| 1739813400 | 4.70325 | -0.02 | -0.39 | 4.70325 | 4.70325 | 4.70325 | 3948 |
| 1739554200 | 4.72175 | -0 | -0.04 | 4.72175 | 4.72175 | 4.72175 | 1077 |
| 1739467800 | 4.72375 | 0.01 | 0.14 | 4.72375 | 4.72375 | 4.72375 | 1807 |
| 1739381400 | 4.71725 | 0 | 0.11 | 4.71725 | 4.71725 | 4.71725 | 1605 |
| 1739295000 | 4.71225 | -0.01 | -0.18 | 4.71225 | 4.71225 | 4.71225 | 518 |
| 1739208600 | 4.72075 | -0 | -0.01 | 4.72075 | 4.72075 | 4.72075 | 20873 |
| 1738949400 | 4.721 | -0.01 | -0.16 | 4.721 | 4.721 | 4.721 | 937 |
| 1738863000 | 4.72875 | 0.01 | 0.19 | 4.72875 | 4.72875 | 4.72875 | 266 |
| 1738776600 | 4.71975 | 0.01 | 0.17 | 4.71975 | 4.71975 | 4.71975 | 148 |
| 1738690200 | 4.71175 | 0.01 | 0.27 | 4.71175 | 4.71175 | 4.71175 | 3135 |
| 1738603800 | 4.699 | -0.03 | -0.60 | 4.699 | 4.699 | 4.699 | 4495 |
| 1738344600 | 4.7275 | 0.02 | 0.34 | 4.7275 | 4.7275 | 4.7275 | 3695 |
| 1738258200 | 4.7115 | 0.01 | 0.20 | 4.7115 | 4.7115 | 4.7115 | 856 |
| 1738171800 | 4.70225 | -0 | -0.04 | 4.7115 | 4.7115 | 4.70175 | 1088 |
| 1738085400 | 4.70425 | -0.02 | -0.37 | 4.70425 | 4.70425 | 4.70425 | 7766 |
| 1737999000 | 4.72175 | 0 | 0.09 | 4.72175 | 4.72175 | 4.72175 | 20016 |
| 1737739800 | 4.7175 | -0.02 | -0.35 | 4.7175 | 4.7175 | 4.7175 | 2299 |
| 1737653400 | 4.73425 | -0.01 | -0.31 | 4.73425 | 4.73425 | 4.73425 | 1025 |
| 1737567000 | 4.749 | 0 | 0.06 | 4.749 | 4.749 | 4.749 | 4060 |
| 1737480600 | 4.74625 | 0 | 0.02 | 4.74625 | 4.74625 | 4.74625 | 1525 |
| 1737394200 | 4.7455 | 0.01 | 0.26 | 4.744 | 4.751 | 4.7394999 | 9377 |
| 1737135000 | 4.733 | 0.02 | 0.39 | 4.733 | 4.733 | 4.733 | 90 |
| 1737048600 | 4.71475 | 0.01 | 0.20 | 4.71475 | 4.71475 | 4.71475 | 206 |
| 1736962200 | 4.70525 | 0.01 | 0.11 | 4.7015 | 4.70625 | 4.7015 | 265 |
| 1736875800 | 4.7 | 0.02 | 0.48 | 4.7 | 4.7 | 4.7 | 760 |
| 1736789400 | 4.67775 | -0 | -0.09 | 4.67775 | 4.67775 | 4.67775 | 14604 |
| 1736530200 | 4.68175 | 0 | 0.04 | 4.68175 | 4.68175 | 4.68175 | 1936 |
| 1736443800 | 4.68 | 0.01 | 0.29 | 4.6855 | 4.69425 | 4.6755 | 4172 |
| 1736357400 | 4.66625 | 0.02 | 0.44 | 4.66625 | 4.66625 | 4.66625 | 1824 |
| 1736271000 | 4.646 | -0 | -0.09 | 4.646 | 4.646 | 4.646 | 446 |
| 1736184600 | 4.65025 | 0 | 0.00 | 4.65025 | 4.65025 | 4.65025 | 1769 |
| 1735925400 | 4.65025 | -0.01 | -0.24 | 4.65025 | 4.65025 | 4.65025 | 369 |
| 1735839000 | 4.6615 | -0.01 | -0.13 | 4.6615 | 4.6615 | 4.6615 | 10897 |
| 1735666200 | 4.66775 | 0 | 0.00 | 4.66775 | 4.66775 | 4.66775 | 264 |
| 1735579800 | 4.66775 | 0.01 | 0.20 | 4.66775 | 4.66775 | 4.66775 | 5646 |
| 1735320600 | 4.6585 | -0.02 | -0.36 | 4.6585 | 4.6585 | 4.6585 | 3923 |
| 1735061400 | 4.67525 | 0 | 0.00 | 4.67525 | 4.67525 | 4.67525 | 1250 |
| 1734975000 | 4.67525 | 0.01 | 0.25 | 4.67525 | 4.67525 | 4.67525 | 1588 |
| 1734715800 | 4.66375 | 0.01 | 0.26 | 4.66375 | 4.66375 | 4.66375 | 2755 |
| 1734629400 | 4.6515 | -0.01 | -0.13 | 4.6515 | 4.6515 | 4.6515 | 70 |
| 1734543000 | 4.65775 | -0.01 | -0.16 | 4.6565 | 4.659 | 4.6565 | 3107 |
| 1734456600 | 4.66525 | -0.01 | -0.16 | 4.66525 | 4.66525 | 4.66525 | 311 |
| 1734370200 | 4.6725 | -0.02 | -0.49 | 4.6725 | 4.6725 | 4.6725 | 677 |
| 1734111000 | 4.6955 | 0.02 | 0.37 | 4.69 | 4.69725 | 4.687 | 3214 |
| 1734024600 | 4.678 | 0.01 | 0.18 | 4.678 | 4.678 | 4.678 | 815 |
| 1733938200 | 4.6695 | -0.01 | -0.22 | 4.6695 | 4.6695 | 4.6695 | 15803 |
| 1733851800 | 4.67975 | -0.01 | -0.31 | 4.681 | 4.689 | 4.6765 | 5797 |
| 1733765400 | 4.6945 | -0.01 | -0.16 | 4.6945 | 4.6945 | 4.6945 | 2568 |
| 1733506200 | 4.702 | 0.01 | 0.18 | 4.7045 | 4.7045 | 4.7015 | 3250 |
| 1733419800 | 4.69375 | -0 | -0.07 | 4.69375 | 4.69375 | 4.69375 | 174 |
| 1733333400 | 4.697 | -0.01 | -0.13 | 4.6849999 | 4.7015 | 4.6355 | 12078 |
| 1733247000 | 4.70325 | 0 | 0.01 | 4.7045 | 4.7085 | 4.6475 | 868 |
| 1733160600 | 4.70275 | 0.01 | 0.16 | 4.70275 | 4.70275 | 4.70275 | 1829 |
| 1732901400 | 4.69525 | 0 | 0.01 | 4.69525 | 4.69525 | 4.69525 | 283 |
| 1732815000 | 4.695 | 0 | 0.07 | 4.695 | 4.695 | 4.695 | 429 |
| 1732728600 | 4.69175 | -0 | -0.03 | 4.69175 | 4.69175 | 4.69175 | 355 |
| 1732642200 | 4.69325 | 0 | 0.01 | 4.694 | 4.694 | 4.691 | 3906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
