ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.318
Bid
4.3135
Ask
4.3225
Volume
4,216
4.3093 Day's Range 4.3278
0.00 52 Week Range 0.00
Previous Close
4.3173
Open
4.3245
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 18,225
VWAP
4.3228

V3RF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BOXLBoxlight Corporation
$ 1.321
(187.17%)
120.64M
POAIPredictive Oncology Inc
$ 2.7197
(126.64%)
14.42M
SPRCSciSparc Ltd
$ 1.18
(123.53%)
161.5M
MEGLMagic Empire Global Limited
$ 0.906
(61.18%)
72.28M
GFAIGuardforce AI Company Ltd
$ 3.1088
(61.08%)
60.61M
BLRXBioLineRx Ltd
$ 0.16235
(-40.70%)
29.36M
LUNALuna Innovations Incorporated
$ 1.219
(-40.54%)
2.87M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0889
(-39.85%)
23.92M
GCTKGlucoTrack Inc
$ 0.1815
(-38.12%)
13.88M
ACONAclarion Inc
$ 0.1899
(-36.36%)
20.18M
CNSPCNS Pharmaceuticals Inc
$ 0.1252
(1.79%)
196.96M
XTIAXTI Aerospace Inc
$ 0.0429
(3.62%)
165.39M
SPRCSciSparc Ltd
$ 1.17
(121.63%)
161.5M
NVDANVIDIA Corporation
$ 151.7992
(5.07%)
126.1M
BOXLBoxlight Corporation
$ 1.30
(182.61%)
120.69M

Discussion

View Full Feed
dexprs dexprs 2 minutes ago
Thank you.
jbsliverer jbsliverer 2 minutes ago
Drop down menu for study instead of Mark shown here.

https://investorshub.advfn.com/uimage/uploads/2025/1/6/yjuhoScreenshot_2025-01-06_095557.png


.
rbb rbb 3 minutes ago
big spread not going to slow this one... ask hitters will step up!
FDCT
willpellel willpellel 3 minutes ago
???????
PSRU
blkjk719 blkjk719 3 minutes ago
https://www.krtlbiotech.com/
KRTL
tedpeele tedpeele 3 minutes ago
The NEW STICKY disproves you-in spades. good luck with your non-rubbutal! THE PIVOT IS ON
LWLG
tw0122 tw0122 3 minutes ago
$3.18 Volume over 60 million brewing hot coffee 
GFAI
rooster rooster 3 minutes ago
They did do it during the George Floyd ignorance and no one paid as heavy a price like the J6 protestors did so suck on that
easymonee easymonee 3 minutes ago
$MDCE, .0023... just added to their website.

MDCE has established a strong reputation for compliance and timely filings, a cornerstone of success in the competitive OTC market.

At the helm is a highly connected CEO, whose presence alongside influential figures such as
MDCE
FastEddie18585 FastEddie18585 3 minutes ago
Either Commander has been at sea too long or he's been drinking salt water. BTW, isn't Commander the name of Biden's dog?
FNMA
glenn1919 glenn1919 3 minutes ago
poai.......ctor......bnrg......muln......https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
fung_derf fung_derf 4 minutes ago
Ð....Not wanting to jinx it, but I think I timed my adding of $TPL pretty danged perfectly. Up $90 per share in a week and a half.
I may add more today.
TPL
Iggy_Bot Iggy_Bot 4 minutes ago
Rejecting socialism
FBECSHOTCALLER FBECSHOTCALLER 4 minutes ago
If they are going IPO into Nasdaq then that has nothing to do with FBEC. Just a little confused on how FBEC plays a part in the IPO to Nasdaq? 
FBEC
TenKay TenKay 4 minutes ago
“Moving forward, let's not give the impression, as you were, that FTDs and Regulation SHO effectively prevent naked short selling.“

I have NEVER said that.

Are you now debating things I have not said?

LOL.

What I have said is that naked sho
HMBL
XMaster2023 XMaster2023 4 minutes ago
The 7 market makers control some financing but apparently not all. Apparently, LP has managed to circumvent the influence of the market makers. Your assessment regarding management is erroneous and will lead to NWBO the ability to gain approval and control over NWBO SP. The market makers are loosi
NWBO
pepeoil pepeoil 4 minutes ago
Old Joshys ZHUD and AZRH pump and dump chit is tanking man
AZRH ZHUD
georgie18 georgie18 4 minutes ago
Do you think I have any regrets ? 🥳Bidding the open gap in the $2.40s...as well as buying some dips...Have a Great Day...

LowFloatLopes

Re: georgie18 post# 2490

Monday, December 30, 2024 2:33:46 PM

Post#
2491
of 2678
HOLO
Tiger Money Tiger Money 5 minutes ago
Sorry saw your bond prediction statement below and thought you made a prediction but it looks like maybe you were calling someone eleses prediction (I don't see one though) a bold one
QSI
MightyX MightyX 5 minutes ago
You just can’t forget why you are here..your bad if you do.
TPTW
Lone Clone Lone Clone 5 minutes ago
Skeena Gold & Silver Announces Provides Progress Update on Eskay Creek and Draws US$45 Million of Funding Under Gold Stream Arrangement;

https://www.accesswire.com/963986/skeena-gold-silver-draws-us45-million-of-funding-under-gold-stream-arrangement-provides-progress-update-on-eskay-
SKE
Iggy_Bot Iggy_Bot 5 minutes ago
Another one bites the dust... https://www.msn.com/en-us/news/world/trudeau-resigns-as-voters-sour-on-his-vision-for-canada/ar-AA1x2NfD?ocid=msedgdhp&pc=U531&cvid=f27d581012e747e3afa94829b34edb06&ei=16
Edward Edward 5 minutes ago
Seriously, we went through that before.

I sent to you on another board:
CTOR isn't only a few million market cap.

The market cap is appox 105 million @$1.45

CTOR has 71,552,402 shares O/S a/0 9/30/2024, wheseas CTXR owns 92.2%.

CTOR CTXR
northam43 northam43 5 minutes ago
Report 7.1 SPX Cycles Long Range Projection Chart. Today the Weekly confirmed a Bull Cycle W-S-2 (Extreme Overdue), projected high 6280.39 (ATH), the high is due 1/17/25.

https://investorshub.advfn.com/uimage/uploads/2025/1/6/owsor7.1_Long_Range_Chart.png

Your Recent History

Delayed Upgrade Clock