We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 3.926 | 0.01 | 0.13 | 3.926 | 3.93 | 3.9215 | 815 |
| 1742923800 | 3.921 | -0.01 | -0.26 | 3.9115 | 3.923 | 3.91075 | 2062 |
| 1742837400 | 3.93125 | -0.01 | -0.22 | 3.925 | 3.9315 | 3.918 | 260 |
| 1742578200 | 3.94 | 0.01 | 0.18 | 3.94 | 3.94 | 3.94 | 49 |
| 1742491800 | 3.93275 | 0 | 0.00 | 3.9445 | 3.9445 | 3.9295 | 207 |
| 1742405400 | 3.93275 | 0.01 | 0.30 | 3.9325 | 3.93575 | 3.9295 | 1 |
| 1742319000 | 3.921 | -0.01 | -0.17 | 3.918 | 3.92575 | 3.918 | 153 |
| 1742232600 | 3.92775 | -0.01 | -0.28 | 3.92775 | 3.92775 | 3.92775 | 52 |
| 1741973400 | 3.93875 | 0.03 | 0.67 | 3.935 | 3.93925 | 3.931 | 559 |
| 1741887000 | 3.9125 | -0 | -0.03 | 3.915 | 3.919 | 3.90225 | 32391 |
| 1741800600 | 3.9135 | -0.02 | -0.62 | 3.945 | 3.945 | 3.912 | 190 |
| 1741714200 | 3.938 | -0.03 | -0.81 | 3.938 | 3.938 | 3.938 | 1 |
| 1741627800 | 3.97 | 0.01 | 0.29 | 3.9505 | 3.97075 | 3.9505 | 136 |
| 1741368600 | 3.9585 | 0.01 | 0.22 | 3.9585 | 3.9585 | 3.9585 | 49229 |
| 1741282200 | 3.94975 | -0.03 | -0.74 | 3.9725 | 4.019 | 3.9495 | 1190 |
| 1741195800 | 3.97925 | -0.06 | -1.36 | 3.97925 | 3.97925 | 3.97925 | 5068 |
| 1741109400 | 4.03425 | -0 | -0.04 | 4.032 | 4.0432499 | 4.03025 | 3345 |
| 1741023000 | 4.0359999 | -0.03 | -0.77 | 4.034 | 4.0935 | 4.03275 | 1545 |
| 1740763800 | 4.0672499 | 0.02 | 0.45 | 4.0585 | 4.0672499 | 4.04825 | 112 |
| 1740677400 | 4.049 | 0.02 | 0.48 | 4.0535 | 4.0535 | 4.0415 | 97 |
| 1740591000 | 4.02975 | -0.01 | -0.22 | 4.02975 | 4.02975 | 4.02975 | 567 |
| 1740504600 | 4.0385 | 0.01 | 0.34 | 4.0385 | 4.0385 | 4.0385 | 24 |
| 1740418200 | 4.02475 | 0.01 | 0.27 | 4.008 | 4.032 | 4.008 | 118 |
| 1740159000 | 4.01375 | 0.01 | 0.23 | 4.018 | 4.018 | 4.0125 | 2328 |
| 1740072600 | 4.0045 | -0.01 | -0.28 | 4.0119999 | 4.0134999 | 3.99925 | 231 |
| 1739986200 | 4.01575 | 0.01 | 0.16 | 4.01575 | 4.01575 | 4.01575 | 0 |
| 1739899800 | 4.00925 | -0.01 | -0.15 | 4.0119999 | 4.01825 | 4.0075 | 1531 |
| 1739813400 | 4.01525 | -0.01 | -0.18 | 4.015 | 4.02275 | 4.01375 | 2253 |
| 1739554200 | 4.0225 | -0 | -0.09 | 4.011 | 4.0235 | 4.0085 | 1267 |
| 1739467800 | 4.02625 | -0.03 | -0.68 | 4.0425 | 4.046 | 4.025 | 1021 |
| 1739381400 | 4.054 | -0.02 | -0.48 | 4.054 | 4.054 | 4.054 | 5 |
| 1739295000 | 4.07375 | -0.02 | -0.48 | 4.07375 | 4.07375 | 4.07375 | 2056 |
| 1739208600 | 4.0935 | 0.01 | 0.20 | 4.086 | 4.10025 | 4.086 | 2737 |
| 1738949400 | 4.08525 | -0 | -0.06 | 4.08 | 4.13225 | 4.026 | 12709 |
| 1738863000 | 4.0875 | 0.02 | 0.47 | 4.0895 | 4.14875 | 4.0495 | 8891 |
| 1738776600 | 4.0685 | 0.01 | 0.34 | 4.0685 | 4.0685 | 4.0685 | 24 |
| 1738690200 | 4.05475 | -0.02 | -0.52 | 4.0475 | 4.11025 | 4.047 | 270 |
| 1738603800 | 4.07575 | -0 | -0.04 | 4.0935 | 4.14525 | 4.06575 | 11851 |
| 1738344600 | 4.0775 | 0.01 | 0.36 | 4.0775 | 4.0775 | 4.0775 | 8 |
| 1738258200 | 4.06275 | -0 | -0.09 | 4.085 | 4.1297499 | 4.0595 | 185 |
| 1738171800 | 4.0664999 | 0 | 0.10 | 4.0664999 | 4.0664999 | 4.0664999 | 1097 |
| 1738085400 | 4.0625 | 0.01 | 0.29 | 4.0605 | 4.072 | 4.0605 | 5773 |
| 1737999000 | 4.05075 | 0.02 | 0.40 | 4.0435 | 4.0535 | 4.03575 | 712 |
| 1737739800 | 4.03475 | -0.04 | -0.97 | 4.057 | 4.0935 | 4.032 | 687 |
| 1737653400 | 4.07425 | -0.01 | -0.35 | 4.0795 | 4.08025 | 4.07025 | 19 |
| 1737567000 | 4.0885 | -0 | -0.10 | 4.0904999 | 4.093 | 4.083 | 833 |
| 1737480600 | 4.09275 | 0 | 0.10 | 4.109 | 4.11775 | 4.092 | 1063 |
| 1737394200 | 4.0885 | -0.03 | -0.78 | 4.0885 | 4.0885 | 4.0885 | 1025 |
| 1737135000 | 4.12075 | 0.02 | 0.38 | 4.136 | 4.136 | 4.111 | 5188 |
| 1737048600 | 4.10525 | -0.01 | -0.14 | 4.10525 | 4.10525 | 4.10525 | 221 |
| 1736962200 | 4.111 | 0.03 | 0.62 | 4.111 | 4.111 | 4.111 | 25 |
| 1736875800 | 4.0855 | -0.01 | -0.32 | 4.0835 | 4.08725 | 4.0832499 | 1546 |
| 1736789400 | 4.0984999 | 0 | 0.00 | 4.0984999 | 4.0984999 | 4.0984999 | 367 |
| 1736530200 | 4.0984999 | 0.01 | 0.32 | 4.0984999 | 4.0984999 | 4.0984999 | 464 |
| 1736443800 | 4.08525 | 0.02 | 0.58 | 4.08525 | 4.08525 | 4.08525 | 122 |
| 1736357400 | 4.06175 | 0.06 | 1.40 | 4.06175 | 4.06175 | 4.06175 | 370 |
| 1736271000 | 4.00575 | -0.01 | -0.32 | 4.008 | 4.014 | 3.95275 | 7372 |
| 1736184600 | 4.0185 | -0.05 | -1.13 | 4.027 | 4.03275 | 4.01725 | 2919 |
| 1735925400 | 4.06425 | -0.01 | -0.34 | 4.06425 | 4.06425 | 4.06425 | 39 |
| 1735839000 | 4.078 | 0.04 | 1.07 | 4.046 | 4.0885 | 4.04125 | 5188 |
| 1735666200 | 4.03475 | 0 | 0.00 | 4.03475 | 4.03475 | 4.03475 | 900 |
| 1735579800 | 4.03475 | 0.03 | 0.68 | 4.03475 | 4.03475 | 4.03475 | 304 |
| 1735320600 | 4.0075 | -0.02 | -0.39 | 4.0075 | 4.0075 | 4.0075 | 854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
