Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:55 | 4.059 | 504 | AT | 4.059 | 4.064 | Sell | 7,053 | 6 | LSE | |
| 11:27:55 | 4.059 | 504 | AT | 4.059 | 4.064 | Sell | 7,053 | 6 | LSE | |
| 11:27:55 | 4.059 | 504 | AT | 4.059 | 4.064 | Sell | 7,053 | 6 | LSE | |
| 09:10:59 | 405.71 | 3698 | O | 4.057 | 4.062 | Buy | 6,549 | 5 | LSE | |
| 09:10:59 | 405.71 | 3698 | O | 4.057 | 4.062 | Buy | 6,549 | 5 | LSE | |
| 09:10:59 | 405.71 | 3698 | O | 4.057 | 4.062 | Buy | 6,549 | 5 | LSE | |
| 08:42:22 | 406.05 | 503 | O | 4.061 | 4.066 | Buy | 2,851 | 4 | LSE | |
| 08:42:22 | 406.05 | 503 | O | 4.061 | 4.066 | Buy | 2,851 | 4 | LSE | |
| 08:42:22 | 406.05 | 503 | O | 4.061 | 4.066 | Buy | 2,851 | 4 | LSE | |
| 05:16:33 | 407.1 | 9 | O | 4.066 | 4.071 | Buy | 2,348 | 3 | LSE | |
| 05:16:33 | 407.1 | 9 | O | 4.066 | 4.071 | Buy | 2,348 | 3 | LSE | |
| 05:16:33 | 407.1 | 9 | O | 4.066 | 4.071 | Buy | 2,348 | 3 | LSE | |
| 05:16:32 | 406.72 | 144 | O | 4.066 | 4.071 | Buy | 2,339 | 2 | LSE | |
| 05:16:32 | 406.72 | 144 | O | 4.066 | 4.071 | Buy | 2,339 | 2 | LSE | |
| 05:16:32 | 406.72 | 144 | O | 4.066 | 4.071 | Buy | 2,339 | 2 | LSE | |
| 05:07:39 | 4.07 | 2195 | AT | 4.064 | 4.07 | Buy | 2,195 | 1 | LSE | |
| 05:07:39 | 4.07 | 2195 | AT | 4.064 | 4.07 | Buy | 2,195 | 1 | LSE | |
| 05:07:39 | 4.07 | 2195 | AT | 4.064 | 4.07 | Buy | 2,195 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
