We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 25.1 | -0.05 | -0.20 | 25.105 | 25.145 | 25.095 | 17535 |
| 1721752200 | 25.15 | 0.09 | 0.36 | 25.12 | 25.15 | 25.0975 | 1864 |
| 1721665800 | 25.06 | -0.1 | -0.40 | 25.305 | 25.305 | 25.06 | 939 |
| 1721406600 | 25.16 | -0.03 | -0.12 | 25.325 | 25.325 | 25.1075 | 14168 |
| 1721320200 | 25.19 | -0.01 | -0.04 | 25.195 | 25.2125 | 25.1425 | 15047 |
| 1721233800 | 25.2 | 0.04 | 0.18 | 25.195 | 25.2 | 25.15 | 29870 |
| 1721147400 | 25.155 | 0.04 | 0.15 | 25.145 | 25.185 | 25.1275 | 48938 |
| 1721061000 | 25.1175 | 0.03 | 0.11 | 25.13 | 25.1325 | 25.065 | 1868 |
| 1720801800 | 25.09 | 0 | 0.00 | 25.09 | 25.1425 | 24.935 | 10201 |
| 1720715400 | 25.09 | 0.13 | 0.53 | 24.995 | 25.1125 | 24.9725 | 801 |
| 1720629000 | 24.9575 | 0.02 | 0.07 | 24.985 | 25.04 | 24.95 | 23968 |
| 1720542600 | 24.94 | -0.01 | -0.02 | 24.96 | 24.99 | 24.9125 | 92591 |
| 1720456200 | 24.945 | -0.08 | -0.30 | 24.925 | 24.9925 | 24.89 | 228954 |
| 1720197000 | 25.02 | 0.13 | 0.54 | 24.89 | 25.02 | 24.865 | 9362 |
| 1720110600 | 24.885 | 0.01 | 0.02 | 25 | 25 | 24.835 | 3221 |
| 1720024200 | 24.88 | 0.15 | 0.61 | 24.81 | 24.8975 | 24.77 | 3903 |
| 1719937800 | 24.73 | 0.02 | 0.08 | 24.915 | 24.915 | 24.73 | 23444 |
| 1719851400 | 24.71 | -0.17 | -0.68 | 24.98 | 24.98 | 24.71 | 7191 |
| 1719592200 | 24.88 | -0.02 | -0.09 | 24.92 | 24.96 | 24.84 | 1232 |
| 1719505800 | 24.9025 | 0.02 | 0.07 | 24.67 | 24.9275 | 24.67 | 17569 |
| 1719419400 | 24.885 | -0.07 | -0.29 | 24.945 | 24.945 | 24.88 | 1099 |
| 1719333000 | 24.9575 | 0.01 | 0.04 | 25 | 25.025 | 24.9375 | 2986 |
| 1719246600 | 24.9475 | -0.03 | -0.11 | 25.12 | 25.12 | 24.93 | 1774 |
| 1718987400 | 24.975 | 0.01 | 0.02 | 25.14 | 25.14 | 24.9175 | 3272 |
| 1718901000 | 24.97 | 0.08 | 0.32 | 24.94 | 25.02 | 24.9025 | 12807 |
| 1718814600 | 24.89 | -0.06 | -0.22 | 25 | 25.005 | 24.89 | 4335 |
| 1718728200 | 24.945 | 0.05 | 0.18 | 24.9 | 24.9775 | 24.875 | 557 |
| 1718641800 | 24.9 | -0.14 | -0.54 | 25.1 | 25.1 | 24.8975 | 4394 |
| 1718382600 | 25.035 | 0.14 | 0.54 | 24.9 | 25.035 | 24.9 | 52590 |
| 1718296200 | 24.9 | 0.04 | 0.14 | 24.87 | 24.9675 | 24.8425 | 19787 |
| 1718209800 | 24.865 | 0.16 | 0.67 | 24.755 | 26.385 | 24.725 | 114571 |
| 1718123400 | 24.7 | 0.06 | 0.26 | 24.695 | 24.74 | 24.6825 | 4124 |
| 1718037000 | 24.635 | -0.16 | -0.65 | 24.695 | 24.7275 | 24.635 | 5961 |
| 1717777800 | 24.795 | -0.1 | -0.38 | 24.885 | 26.425 | 24.715 | 6101 |
| 1717691400 | 24.89 | 0.07 | 0.30 | 24.88 | 24.9075 | 24.8375 | 23039 |
| 1717605000 | 24.815 | 0 | 0.00 | 25.055 | 26.42 | 24.7875 | 25898 |
| 1717518600 | 24.815 | 0.09 | 0.36 | 24.79 | 26.3725 | 24.75 | 4032 |
| 1717432200 | 24.725 | 0.11 | 0.43 | 24.675 | 26.34 | 24.66 | 7815 |
| 1717173000 | 24.62 | 0.04 | 0.16 | 24.54 | 26.2575 | 24.5375 | 11949 |
| 1717086600 | 24.58 | 0.03 | 0.12 | 24.515 | 24.58 | 24.4875 | 5091 |
| 1717000200 | 24.55 | -0.14 | -0.55 | 24.6 | 24.62 | 24.5075 | 4922 |
| 1716913800 | 24.685 | 0.04 | 0.18 | 24.855 | 24.855 | 24.675 | 4473 |
| 1716568200 | 24.64 | -0.03 | -0.10 | 24.795 | 24.795 | 24.6325 | 9052 |
| 1716481800 | 24.665 | -0.04 | -0.14 | 24.75 | 24.85 | 24.6425 | 13665 |
| 1716395400 | 24.7 | -0.05 | -0.20 | 24.765 | 24.85 | 24.6925 | 75110 |
| 1716309000 | 24.75 | 0.05 | 0.22 | 24.695 | 24.7975 | 24.695 | 31756 |
| 1716222600 | 24.695 | -0.07 | -0.27 | 24.73 | 24.75 | 24.695 | 7156 |
| 1715963400 | 24.7625 | -0.06 | -0.23 | 24.775 | 24.83 | 24.76 | 4457 |
| 1715877000 | 24.82 | 0.05 | 0.18 | 25 | 26.41 | 24.7975 | 25323 |
| 1715790600 | 24.775 | 0.11 | 0.45 | 24.7 | 26.335 | 24.685 | 1818 |
| 1715704200 | 24.665 | -0.01 | -0.02 | 24.805 | 24.805 | 24.6 | 5148 |
| 1715617800 | 24.67 | 0.04 | 0.14 | 24.805 | 24.805 | 24.63 | 1234 |
| 1715358600 | 24.635 | -0.01 | -0.05 | 24.725 | 24.755 | 24.6325 | 115832 |
| 1715272200 | 24.6475 | -0.04 | -0.15 | 24.7 | 25.515 | 24.61 | 6693 |
| 1715185800 | 24.685 | -0.07 | -0.28 | 24.705 | 24.7275 | 24.66 | 13084 |
| 1715099400 | 24.755 | 0.1 | 0.41 | 24.81 | 24.81 | 24.665 | 7531 |
| 1714753800 | 24.655 | 0.19 | 0.76 | 24.56 | 26.32 | 24.525 | 25246 |
| 1714667400 | 24.47 | 0.03 | 0.12 | 24.48 | 24.5225 | 24.395 | 11043 |
| 1714581000 | 24.44 | -0.01 | -0.04 | 24.455 | 24.46 | 24.4375 | 92 |
| 1714494600 | 24.45 | -0.04 | -0.14 | 24.485 | 24.51 | 24.395 | 5453 |
| 1714408200 | 24.485 | 0.07 | 0.29 | 24.57 | 24.57 | 24.4025 | 1894 |
| 1714149000 | 24.415 | 0.05 | 0.23 | 24.405 | 26.1675 | 24.265 | 772 |
| 1714062600 | 24.36 | -0.05 | -0.18 | 24.41 | 24.4125 | 23.925 | 1083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
