We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:13:53 | 2.55 | 19176 | O | 2.4 | 2.6 | Buy | 470,690 | 15 | LSE | |
| 11:06:54 | 2.6 | 30000 | O | 2.5 | 2.7 | 451,514 | 14 | LSE | ||
| 11:05:23 | 2.515 | 100000 | O | 2.6 | 2.7 | Sell | 421,514 | 13 | LSE | |
| 10:45:34 | 2.549 | 100000 | O | 2.6 | 2.8 | Sell | 321,514 | 12 | LSE | |
| 08:25:35 | 2.701 | 5296 | O | 2.6 | 2.8 | Buy | 221,514 | 11 | LSE | |
| 07:50:10 | 2.701 | 11800 | O | 2.6 | 2.8 | Buy | 216,218 | 10 | LSE | |
| 07:28:26 | 2.6 | 38586 | O | 2.6 | 2.8 | Sell | 204,418 | 9 | LSE | |
| 06:40:35 | 2.612 | 50000 | O | 2.6 | 2.8 | Sell | 165,832 | 8 | LSE | |
| 06:24:38 | 2.8 | 13750 | O | 2.6 | 2.8 | Buy | 115,832 | 7 | LSE | |
| 06:24:31 | 2.6 | 15000 | O | 2.6 | 2.8 | Sell | 102,082 | 6 | LSE | |
| 06:13:12 | 2.72 | 16441 | O | 2.6 | 2.8 | Buy | 87,082 | 5 | LSE | |
| 06:05:57 | 2.72 | 18198 | O | 2.6 | 2.8 | Buy | 70,641 | 4 | LSE | |
| 04:55:53 | 2.7 | 22645 | O | 2.6 | 2.8 | 52,443 | 3 | LSE | ||
| 03:47:05 | 2.7 | 9798 | O | 2.7 | 2.8 | Sell | 29,798 | 2 | LSE | |
| 03:31:49 | 2.705 | 20000 | O | 2.7 | 2.8 | Sell | 20,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
