We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -2.40963855422 | 41.5 | 41.5 | 37 | 717284 | 38.67336258 | DE |
| 4 | 4.5 | 12.5 | 36 | 43 | 34.9 | 536485 | 39.53700085 | DE |
| 12 | 7.5 | 22.7272727273 | 33 | 43 | 33 | 242199 | 38.96371476 | DE |
| 26 | 2 | 5.19480519481 | 38.5 | 43 | 32.5 | 150097 | 38.40715964 | DE |
| 52 | -1 | -2.40963855422 | 41.5 | 45.5 | 32.5 | 95598 | 38.61717521 | DE |
| 156 | -5.5 | -11.9565217391 | 46 | 55.5 | 32 | 62838 | 41.37286267 | DE |
| 260 | -2.5 | -5.81395348837 | 43 | 59.75 | 28 | 86180 | 44.15656127 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 40 | 1.5 | 3.90 | 38.5 | 40.5 | 38.5 | 464572 |
| 1722011400 | 38.5 | 1.5 | 4.05 | 37.5 | 38.5 | 37.5 | 837041 |
| 1721925000 | 37 | -1.4 | -3.65 | 38 | 38 | 37 | 498676 |
| 1721838600 | 38.4 | -3.1 | -7.47 | 41.5 | 41.5 | 37.5 | 1511448 |
| 1721752200 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 274684 |
| 1721665800 | 41.5 | -0.5 | -1.19 | 42 | 42 | 41.5 | 254575 |
| 1721406600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 510007 |
| 1721320200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 1560126 |
| 1721233800 | 42 | 0 | 0.00 | 42 | 42 | 41.5 | 697572 |
| 1721147400 | 42 | -1 | -2.33 | 42.5 | 42.5 | 42 | 411691 |
| 1721061000 | 43 | 3.5 | 8.86 | 40 | 43 | 40 | 395272 |
| 1720801800 | 39.5 | 3.9 | 10.96 | 36 | 39.5 | 36 | 1637695 |
| 1720715400 | 35.6 | 0.1 | 0.28 | 35.5 | 36 | 35.5 | 737660 |
| 1720629000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 34.9 | 230833 |
| 1720542600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 138375 |
| 1720456200 | 35.5 | -0.5 | -1.39 | 36 | 36 | 35.5 | 265070 |
| 1720197000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 203308 |
| 1720110600 | 36 | 0 | 0.00 | 36 | 36 | 35.5 | 38823 |
| 1720024200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 34925 |
| 1719937800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 27352 |
| 1719851400 | 36 | -0.5 | -1.37 | 36.5 | 36.5 | 36 | 45401 |
| 1719592200 | 36.5 | -0.5 | -1.35 | 37 | 37 | 36.5 | 17054 |
| 1719505800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 34023 |
| 1719419400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 11205 |
| 1719333000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 99677 |
| 1719246600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 17431 |
| 1718987400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 22822 |
| 1718901000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 8982 |
| 1718814600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 63716 |
| 1718728200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 26489 |
| 1718641800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 52931 |
| 1718382600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 75926 |
| 1718296200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 30415 |
| 1718209800 | 37 | -2 | -5.13 | 39 | 39 | 37 | 182669 |
| 1718123400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 61357 |
| 1718037000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 25376 |
| 1717777800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 37624 |
| 1717691400 | 39 | 2 | 5.41 | 38.3 | 39 | 38.3 | 67555 |
| 1717605000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 19235 |
| 1717518600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 46416 |
| 1717432200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 250442 |
| 1717173000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 170090 |
| 1717086600 | 37 | -1.6 | -4.15 | 37.8 | 37.8 | 37 | 69571 |
| 1717000200 | 38.6 | 0.8 | 2.12 | 37.8 | 38.6 | 37.8 | 74373 |
| 1716913800 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 276902 |
| 1716568200 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.5 | 19822 |
| 1716481800 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 61511 |
| 1716395400 | 37.8 | 0 | 0.00 | 38 | 38 | 37.8 | 85132 |
| 1716309000 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 49559 |
| 1716222600 | 37.8 | -0.2 | -0.53 | 38 | 38 | 37.8 | 259001 |
| 1715963400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 43473 |
| 1715877000 | 38 | 0 | 0.00 | 38 | 38.5 | 38 | 455835 |
| 1715790600 | 38 | 2 | 5.56 | 36 | 38 | 36 | 350277 |
| 1715704200 | 36 | 1 | 2.86 | 35 | 36 | 35 | 60486 |
| 1715617800 | 35 | 1 | 2.94 | 34 | 35 | 34 | 100545 |
| 1715358600 | 34 | -1 | -2.86 | 34 | 34 | 34 | 92886 |
| 1715272200 | 35 | 1 | 2.94 | 34 | 35 | 34 | 61286 |
| 1715185800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 36362 |
| 1715099400 | 34 | -0.6 | -1.73 | 33 | 34 | 33 | 96156 |
| 1714753800 | 34.6 | 0 | 0.00 | 33 | 34.6 | 33 | 30787 |
| 1714667400 | 34.6 | 1.6 | 4.85 | 33 | 34.6 | 33 | 27296 |
| 1714581000 | 33 | 0 | 0.00 | 33 | 34 | 33 | 161869 |
| 1714494600 | 33 | 0 | 0.00 | 33 | 33 | 33 | 31926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
